Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 17, 2024 | 0 | +0.00(+0.00%) | ||||
Jan 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Jan 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 71,100 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0050 | 20 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,502 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0050 | 550 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0050 | 1 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0050 | 114 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,500 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0050 | 0.0050 | 1,024 | +0.00(+0.00%) | ||
Jul 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.0050 | 0 | +0.00(+0.00%) |