Sierra Grande Minerals Inc (CSE: SGRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| May 15, 2024 | 0.0500 | 0 | -0.04(-41.18%) | |||
| May 14, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,116 | -0.01(-10.53%) |
| May 10, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Apr 25, 2024 | 0.1000 | 0 | +0.03(+42.86%) | |||
| Apr 19, 2024 | 0.0700 | 0 | +0.02(+40.00%) | |||
| Apr 17, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Apr 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
| Mar 20, 2024 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | ||
| Mar 13, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0700 | 0 | +0.04(+100.00%) | |||
| Feb 26, 2024 | 0.0350 | 0.0350 | 0 | -0.02(-36.36%) | ||
| Feb 20, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
| Feb 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Jan 15, 2024 | 0.0400 | 4 | -0.01(-20.00%) | |||
| Jan 09, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
| Jan 05, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jan 03, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
| Dec 21, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Dec 15, 2023 | 0.0450 | 0 | -0.04(-43.75%) | |||
| Dec 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,500 | -0.01(-11.11%) |
| Nov 17, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Nov 16, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
| Nov 15, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.02(+30.77%) |
| Nov 07, 2023 | 0.0650 | 0 | -0.02(-27.78%) | |||
| Oct 26, 2023 | 0.0900 | 0 | -0.40(-81.63%) | |||
| Sep 27, 2023 | 0.4900 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 747 | +0.40(+444.44%) |
| Sep 15, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Sep 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,809 | +0.00(+0.00%) |
| Sep 08, 2023 | 0.1000 | 0 | +0.05(+100.00%) | |||
| Aug 31, 2023 | 0.0500 | 0 | -0.03(-37.50%) | |||
| Aug 24, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Jul 14, 2023 | 0.0750 | 0 | -0.01(-16.67%) | |||
| Jun 30, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2023 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | ||
| Jun 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.02(-16.67%) |
| Jun 21, 2023 | 0.1200 | 0.1200 | 0 | +0.03(+41.18%) | ||
| Jun 16, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2023 | 0.0850 | 0 | +0.01(+6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.