Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1250	0.1400	0.1250	0.1400	292,530	+0.00(+0.00%)
May 30, 2022	0.1450	0.1450	0.1380	0.1400	164,000	+0.00(+0.00%)
May 27, 2022	0.1450	0.1500	0.1400	0.1400	170,500	+0.00(+0.00%)
May 26, 2022	0.1400	0.1600	0.1400	0.1400	67,817	-0.00(-3.45%)
May 25, 2022	0.1450	0.1450	0.1450	0.1450	1,033	-0.01(-6.45%)
May 24, 2022	0.1550	0.1550	0.1500	0.1550	29,000	-0.01(-3.13%)
May 20, 2022				0.1600	0	+0.01(+3.23%)
May 19, 2022	0.1550	0.1550	0.1550	0.1550	3,727	-0.05(-22.50%)
May 18, 2022	0.1800	0.2000	0.1800	0.2000	14,864	+0.05(+33.33%)
May 17, 2022	0.1700	0.1700	0.1500	0.1500	25,000	-0.02(-11.76%)
May 16, 2022	0.1500	0.1800	0.1500	0.1700	143,589	+0.02(+13.33%)
May 13, 2022	0.1500	0.1500	0.1400	0.1500	52,658	-0.01(-6.25%)
May 12, 2022	0.1550	0.1600	0.1450	0.1600	191,065	-0.01(-3.03%)
May 11, 2022	0.2000	0.2000	0.1650	0.1650	191,900	-0.01(-8.33%)
May 10, 2022	0.1800	0.1800	0.1800	0.1800	54,500	-0.04(-18.18%)
May 06, 2022				0.2200	0	+0.02(+10.00%)
May 05, 2022	0.1900	0.2000	0.1800	0.2000	70,710	+0.01(+5.26%)
May 04, 2022	0.1900	0.2000	0.1900	0.1900	142,400	+0.01(+2.70%)
May 03, 2022	0.2200	0.2300	0.1500	0.1850	1,051,525	-0.05(-19.57%)
May 02, 2022	0.2300	0.2300	0.2300	0.2300	40,300	-0.00(-2.13%)
Apr 29, 2022	0.2300	0.2400	0.2300	0.2350	86,350	+0.01(+4.44%)
Apr 28, 2022	0.2600	0.2600	0.2250	0.2250	58,000	-0.02(-10.00%)
Apr 27, 2022	0.2550	0.2550	0.2500	0.2500	34,177	+0.00(+0.00%)
Apr 26, 2022	0.2500	0.2600	0.2500	0.2500	98,000	-0.02(-5.66%)
Apr 25, 2022	0.2600	0.2650	0.2550	0.2650	28,400	-0.01(-3.64%)
Apr 22, 2022	0.2750	0.2900	0.2650	0.2750	120,012	+0.01(+3.77%)
Apr 21, 2022	0.2850	0.2850	0.2550	0.2650	392,493	-0.01(-1.85%)
Apr 20, 2022	0.2800	0.2800	0.2650	0.2700	675,150	-0.01(-3.57%)
Apr 19, 2022	0.2800	0.3000	0.2800	0.2800	401,042	+0.00(+0.00%)
Apr 18, 2022	0.3000	0.3000	0.2800	0.2800	228,045	-0.02(-6.67%)
Apr 14, 2022				0.3000	0	+0.00(+0.00%)
Apr 13, 2022	0.3100	0.3100	0.3000	0.3000	26,880	-0.01(-3.23%)
Apr 12, 2022	0.3250	0.3250	0.3100	0.3100	28,766	+0.00(+0.00%)
Apr 11, 2022	0.3100	0.3300	0.2950	0.3100	222,020	-0.03(-8.82%)
Apr 08, 2022	0.3800	0.3800	0.3400	0.3400	259,400	-0.04(-10.53%)
Apr 07, 2022	0.4050	0.4050	0.3800	0.3800	2,925	-0.03(-8.43%)
Apr 06, 2022	0.3950	0.4200	0.3700	0.4150	130,175	+0.02(+5.06%)
Apr 05, 2022	0.4200	0.4200	0.3750	0.3950	39,583	-0.04(-9.20%)
Apr 04, 2022	0.3900	0.4350	0.3500	0.4350	59,800	+0.09(+24.29%)
Mar 31, 2022	0.3500			0.3500	0	+0.02(+6.06%)
Mar 30, 2022	0.3300	0.3300	0.3300	0.3300	4,155	+0.00(+0.00%)
Mar 29, 2022	0.3300	0.3300	0.3300	0.3300	18,925	+0.02(+4.76%)
Mar 28, 2022	0.3000	0.3500	0.3000	0.3150	108,221	+0.02(+5.00%)
Mar 25, 2022	0.3000	0.3000	0.3000	0.3000	9,052	+0.00(+0.00%)
Mar 24, 2022	0.3000	0.3100	0.3000	0.3000	179,820	+0.00(+0.00%)
Mar 23, 2022	0.3000	0.3150	0.2950	0.3000	82,665	+0.00(+0.00%)
Mar 22, 2022	0.3050	0.3050	0.2900	0.3000	100,678	-0.03(-9.09%)
Mar 21, 2022	0.3500	0.3550	0.3300	0.3300	322,224	-0.03(-8.33%)
Mar 18, 2022	0.3600	0.3600	0.3600	0.3600	700	+0.00(+0.00%)
Mar 17, 2022	0.3500	0.3600	0.3500	0.3600	84,310	+0.01(+2.86%)
Mar 16, 2022	0.3600	0.3600	0.3500	0.3500	13,723	+0.00(+0.00%)
Mar 15, 2022	0.3500	0.3500	0.3500	0.3500	16,122	-0.01(-2.78%)
Mar 14, 2022	0.3600	0.3600	0.3600	0.3600	10,647	-0.04(-8.86%)
Mar 11, 2022	0.3950	0.3950	0.3950	0.3950	3,500	+0.00(+0.00%)
Mar 10, 2022	0.3800	0.3950	0.3500	0.3950	70,000	+0.03(+6.76%)
Mar 09, 2022	0.3700	0.3700	0.3700	0.3700	13,673	-0.01(-2.63%)
Mar 08, 2022	0.3900	0.3950	0.3800	0.3800	63,541	+0.01(+1.33%)
Mar 07, 2022	0.3350	0.4100	0.3300	0.3750	30,066	-0.03(-8.54%)
Mar 03, 2022	0.4100			0.4100	100	-0.02(-3.53%)
Mar 02, 2022	0.4150	0.4300	0.4150	0.4250	54,950	-0.01(-1.16%)
Mar 01, 2022	0.4100	0.4300	0.4100	0.4300	47,013	+0.02(+4.88%)
Feb 28, 2022	0.4100	0.4500	0.3900	0.4100	207,506	+0.00(+0.00%)
Feb 25, 2022	0.4000	0.4100	0.4000	0.4100	7,000	+0.01(+2.50%)
Feb 24, 2022	0.3950	0.4000	0.3800	0.4000	13,000	-0.02(-4.76%)
Feb 23, 2022	0.3950	0.4300	0.3950	0.4200	25,527	+0.01(+1.20%)
Feb 22, 2022	0.4150	0.4500	0.4150	0.4150	20,107	+0.01(+1.22%)
Feb 18, 2022				0.4100	0	-0.01(-2.38%)
Feb 17, 2022	0.4200	0.4400	0.4100	0.4200	45,071	-0.02(-4.55%)
Feb 16, 2022	0.4300	0.4500	0.4200	0.4400	9,503	+0.01(+2.33%)
Feb 15, 2022	0.4500	0.4500	0.4300	0.4300	13,500	-0.03(-6.52%)
Feb 14, 2022	0.4800	0.4800	0.4600	0.4600	5,413	-0.03(-6.12%)
Feb 10, 2022	0.4900			0.4900	429	+0.00(+0.00%)
Feb 09, 2022	0.4900	0.4900	0.4450	0.4900	11,025	+0.02(+4.26%)
Feb 08, 2022	0.5000	0.5500	0.4700	0.4700	216,045	-0.06(-11.32%)
Feb 07, 2022	0.5000	0.5300	0.5000	0.5300	166,400	+0.04(+7.07%)
Feb 04, 2022	0.4750	0.5000	0.4750	0.4950	45,016	+0.03(+5.32%)
Feb 03, 2022	0.4550			0.4700	49,083	+0.02(+4.44%)
Feb 02, 2022	0.4000	0.4700	0.3900	0.4500	198,313	+0.06(+15.38%)
Feb 01, 2022	0.4000	0.4100	0.3800	0.3900	297,250	-0.03(-8.24%)
Jan 31, 2022	0.4150	0.4250	0.4000	0.4250	54,520	+0.02(+3.66%)
Jan 28, 2022	0.4300	0.4300	0.4100	0.4100	497,500	-0.01(-2.38%)
Jan 27, 2022	0.4300	0.4300	0.4200	0.4200	113,605	-0.01(-2.33%)
Jan 26, 2022	0.4450	0.4500	0.4300	0.4300	232,000	+0.01(+1.18%)
Jan 25, 2022	0.4600	0.4600	0.4250	0.4250	144,156	-0.03(-5.56%)
Jan 24, 2022	0.4500	0.4500	0.4400	0.4500	27,006	-0.02(-4.26%)
Jan 21, 2022	0.4700	0.4700	0.4700	0.4700	28,115	+0.00(+0.00%)
Jan 20, 2022	0.4800	0.4800	0.4400	0.4700	94,191	-0.03(-5.05%)
Jan 19, 2022	0.4950	0.4950	0.4600	0.4950	69,022	-0.01(-1.00%)
Jan 18, 2022	0.5000	0.5000	0.4900	0.5000	49,424	+0.00(+0.00%)
Jan 17, 2022	0.5300	0.5300	0.4900	0.5000	125,950	-0.01(-1.96%)
Jan 14, 2022	0.5100	0.5100	0.5100	0.5100	20,500	-0.02(-3.77%)
Jan 13, 2022	0.5200	0.5300	0.5200	0.5300	223,855	+0.03(+6.00%)
Jan 12, 2022	0.5300	0.5400	0.5000	0.5000	290,520	+0.00(+0.00%)
Jan 11, 2022	0.5400	0.5400	0.5000	0.5000	107,500	-0.02(-3.85%)
Jan 10, 2022	0.5000	0.5200	0.5000	0.5200	42,827	+0.01(+1.96%)
Jan 07, 2022	0.5500	0.5700	0.5100	0.5100	198,120	-0.01(-1.92%)
Jan 06, 2022	0.5200	0.5600	0.5200	0.5200	271,500	+0.00(+0.00%)
Jan 05, 2022	0.5500	0.5600	0.5200	0.5200	29,032	-0.04(-7.14%)
Jan 04, 2022	0.5500	0.5800	0.5100	0.5600	207,184	+0.04(+7.69%)
Dec 31, 2021		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Dec 30, 2021	0.5500	0.5500	0.5300	0.5300	47,800	-0.02(-3.64%)
Dec 29, 2021	0.5400	0.5500	0.5200	0.5500	107,852	+0.02(+3.77%)
Dec 23, 2021		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Dec 22, 2021	0.5400	0.5400	0.5200	0.5200	84,500	+0.00(+0.00%)
Dec 21, 2021	0.5200	0.5200	0.5200	0.5200	107,537	-0.04(-7.14%)
Dec 20, 2021	0.5300	0.5600	0.5200	0.5600	346,773	+0.05(+9.80%)
Dec 17, 2021	0.5500	0.5500	0.5100	0.5100	46,866	-0.04(-7.27%)
Dec 16, 2021	0.5600	0.5700	0.5500	0.5500	185,000	-0.01(-1.79%)
Dec 15, 2021	0.5900	0.6200	0.5600	0.5600	553,025	+0.03(+5.66%)
Dec 14, 2021	0.5500	0.5600	0.5300	0.5300	85,040	-0.02(-3.64%)
Dec 13, 2021	0.5500	0.5900	0.5500	0.5500	290,046	+0.03(+5.77%)
Dec 10, 2021	0.5700	0.5800	0.5200	0.5200	201,337	-0.06(-10.34%)
Dec 09, 2021	0.5900	0.5900	0.5500	0.5800	105,206	+0.01(+1.75%)
Dec 08, 2021	0.5600	0.6300	0.5600	0.5700	169,155	+0.04(+7.55%)
Dec 07, 2021	0.5600	0.5900	0.5300	0.5300	63,750	-0.03(-5.36%)
Dec 06, 2021	0.5700	0.5700	0.5300	0.5600	54,036	-0.06(-9.68%)
Dec 03, 2021	0.6200	0.6400	0.5800	0.6200	88,110	-0.05(-7.46%)
Dec 02, 2021	0.7100	0.7200	0.6700	0.6700	46,844	-0.06(-8.22%)
Dec 01, 2021	0.7100	0.7500	0.7100	0.7300	215,730	+0.03(+4.29%)
Nov 30, 2021	0.7100	0.7100	0.7100	0.7000	84,253	-0.03(-4.11%)
Nov 29, 2021	0.7000	0.7300	0.7000	0.7300	51,200	+0.03(+4.29%)
Nov 26, 2021	0.7100	0.7100	0.7000	0.7000	26,606	-0.02(-2.78%)
Nov 25, 2021	0.6200	0.7200	0.6200	0.7200	137,500	+0.09(+14.29%)
Nov 24, 2021	0.6400	0.6500	0.6300	0.6300	181,300	+0.00(+0.00%)
Nov 23, 2021	0.6500	0.6500	0.6000	0.6300	55,759	+0.00(+0.00%)
Nov 22, 2021	0.6600	0.6600	0.6000	0.6300	46,751	-0.02(-3.08%)
Nov 19, 2021	0.6500	0.6500	0.6500	0.6500	35,000	+0.00(+0.00%)
Nov 18, 2021	0.6900	0.6500	0.6500	0.6500	49,268	+0.00(+0.00%)
Nov 17, 2021	0.6800	0.6900	0.6500	0.6500	33,080	-0.03(-4.41%)
Nov 16, 2021	0.7300	0.7400	0.6800	0.6800	77,750	-0.05(-6.85%)
Nov 15, 2021	0.7000	0.7400	0.7000	0.7300	179,045	+0.03(+4.29%)
Nov 12, 2021	0.6900	0.7000	0.6800	0.7000	191,880	+0.02(+2.94%)
Nov 11, 2021	0.7000	0.7300	0.6800	0.6800	436,454	-0.02(-2.86%)
Nov 10, 2021	0.7100			0.7000	98,500	+0.00(+0.00%)
Nov 09, 2021	0.7200	0.7500	0.6900	0.7000	344,241	+0.00(+0.00%)
Nov 08, 2021	0.7000	0.7100	0.6800	0.7000	276,571	+0.01(+1.45%)
Nov 05, 2021	0.6800	0.7000	0.6700	0.6900	320,200	+0.01(+1.47%)
Nov 04, 2021	0.6900	0.7500	0.6600	0.6800	330,182	+0.00(+0.00%)
Nov 03, 2021	0.6600	0.6900	0.6400	0.6800	419,820	+0.01(+1.49%)
Nov 02, 2021	0.6700	0.6700	0.6600	0.6700	58,656	+0.00(+0.00%)
Nov 01, 2021	0.6500	0.6700	0.6500	0.6700	91,222	+0.00(+0.00%)
Oct 29, 2021	0.6700	0.6700	0.6600	0.6700	67,414	+0.02(+3.08%)
Oct 28, 2021	0.7100	0.7100	0.6500	0.6500	106,960	-0.06(-8.45%)
Oct 27, 2021	0.6900	0.7400	0.6900	0.7100	73,725	+0.05(+7.58%)
Oct 26, 2021	0.6600	0.6800		0.6600	235,229	-0.02(-2.94%)
Oct 25, 2021	0.7100	0.7100	0.6700	0.6800	240,550	+0.00(+0.00%)
Oct 22, 2021	0.6400	0.6900	0.6300	0.6800	213,521	+0.05(+7.94%)
Oct 21, 2021	0.6300	0.6300	0.6200	0.6300	65,500	+0.00(+0.00%)
Oct 20, 2021	0.6000	0.6300	0.6000	0.6300	58,877	+0.03(+5.00%)
Oct 19, 2021	0.5500	0.6000	0.5500	0.6000	38,726	+0.02(+3.45%)
Oct 18, 2021	0.6000	0.6000	0.5800	0.5800	40,012	-0.02(-3.33%)
Oct 15, 2021	0.6000	0.6100	0.5900	0.6000	92,600	+0.01(+1.69%)
Oct 14, 2021	0.5900	0.6000	0.5900	0.5900	80,885	+0.04(+7.27%)
Oct 13, 2021	0.5700	0.5800	0.5500	0.5500	63,540	-0.01(-1.79%)
Oct 12, 2021	0.6200	0.6200	0.5600	0.5600	200,740	-0.04(-6.67%)
Oct 08, 2021		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Oct 07, 2021	0.5900	0.6000	0.5900	0.5900	175,000	+0.02(+3.51%)
Oct 06, 2021	0.5600	0.5700	0.5600	0.5700	17,030	+0.02(+3.64%)
Oct 05, 2021	0.5300	0.5800	0.5300	0.5500	33,889	-0.01(-1.79%)
Oct 04, 2021	0.6000	0.6000	0.5400	0.5600	299,952	-0.03(-5.08%)
Oct 01, 2021	0.5800	0.5900	0.5800	0.5900	34,880	-0.01(-1.67%)
Sep 30, 2021	0.5500	0.6000	0.5500	0.6000	40,162	+0.02(+3.45%)
Sep 29, 2021	0.5900	0.6000	0.5600	0.5800	61,100	-0.03(-4.92%)
Sep 28, 2021	0.5800	0.6200	0.5800	0.6100	62,815	+0.02(+3.39%)
Sep 27, 2021	0.5800	0.6000	0.5800	0.5900	229,011	+0.01(+1.72%)
Sep 24, 2021	0.5700	0.6000	0.5400	0.5800	186,000	-0.02(-3.33%)
Sep 23, 2021	0.5900	0.6000	0.5300	0.6000	581,607	-0.02(-3.23%)
Sep 21, 2021	0.6200	0.6200	0.6200	0.6200	100	+0.02(+3.33%)
Sep 20, 2021	0.6400	0.6400	0.5800	0.6000	59,230	-0.05(-7.69%)
Sep 17, 2021	0.6500	0.6500	0.6000	0.6500	216,400	+0.04(+6.56%)
Sep 16, 2021	0.6700	0.6700	0.5800	0.6100	48,471	-0.07(-10.29%)
Sep 14, 2021	0.6800	0.6800	0.6800	0.6800	100	-0.01(-1.45%)
Sep 13, 2021	0.6800	0.6900	0.6300	0.6900	228,108	+0.10(+16.95%)
Sep 10, 2021	0.6300	0.6300	0.5900	0.5900	42,273	-0.02(-3.28%)
Sep 09, 2021	0.6400	0.6500	0.6100	0.6100	251,807	-0.05(-7.58%)
Sep 08, 2021	0.6300	0.7600	0.6300	0.6600	621,382	+0.07(+10.92%)
Sep 07, 2021	0.5700	0.6050	0.5500	0.5950	404,648	+0.07(+14.42%)
Sep 03, 2021		0.5200	0.5200	0.5200	0	+0.03(+6.12%)
Sep 02, 2021	0.3800	0.5000	0.3800	0.4900	473,790	+0.09(+24.05%)
Sep 01, 2021	0.3950	0.3950	0.3950	0.3950	5,018	-0.01(-1.25%)
Aug 31, 2021	0.4000	0.4000	0.3700	0.4000	17,000	+0.02(+5.26%)
Aug 30, 2021	0.3800	0.3800	0.3800	0.3800	2,000	-0.01(-2.56%)
Aug 27, 2021	0.3900	0.3900	0.3900	0.3900	60,245	+0.00(+0.00%)
Aug 26, 2021	0.4000	0.4000	0.3900	0.3900	24,100	-0.01(-2.50%)
Aug 25, 2021	0.4000	0.4150	0.4000	0.4000	64,475	-0.02(-4.76%)
Aug 24, 2021	0.4300	0.4300	0.3950	0.4200	26,377	+0.02(+5.00%)
Aug 23, 2021	0.4300	0.4300	0.4000	0.4000	20,116	-0.02(-4.76%)
Aug 20, 2021	0.3950	0.4550	0.3950	0.4200	57,002	+0.01(+1.20%)
Aug 19, 2021	0.4250	0.4250	0.3950	0.4150	96,919	+0.00(+0.00%)
Aug 18, 2021	0.4150	0.4200	0.4150	0.4150	26,300	-0.01(-1.19%)
Aug 17, 2021	0.4500	0.4500	0.4000	0.4200	136,850	-0.03(-6.67%)
Aug 16, 2021	0.4300	0.4500	0.4200	0.4500	19,140	+0.00(+0.00%)
Aug 13, 2021	0.4500	0.4800	0.4450	0.4500	140,200	+0.01(+1.12%)
Aug 12, 2021	0.4400	0.4700	0.4300	0.4450	56,050	+0.01(+1.14%)
Aug 11, 2021	0.4300	0.4400	0.4300	0.4400	16,828	-0.01(-1.12%)
Aug 10, 2021	0.4450	0.4450	0.4450	0.4450	5,500	-0.01(-1.11%)
Aug 09, 2021	0.4450	0.4500	0.4100	0.4500	9,709	+0.01(+1.12%)
Aug 06, 2021	0.4450	0.4450	0.4450	0.4450	3,000	+0.01(+1.14%)
Aug 05, 2021	0.4200	0.4750	0.4200	0.4400	13,000	+0.02(+4.76%)
Aug 04, 2021	0.4600	0.4600	0.4200	0.4200	30,807	-0.04(-8.70%)
Aug 03, 2021	0.4750	0.4750	0.4600	0.4600	62,200	-0.04(-8.00%)
Jul 30, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 29, 2021	0.4750	0.5000	0.4750	0.5000	12,196	+0.03(+5.26%)
Jul 28, 2021	0.5000	0.5000	0.4750	0.4750	18,000	-0.03(-5.00%)
Jul 27, 2021	0.5000	0.5000	0.5000	0.5000	1,640	-0.04(-7.41%)
Jul 23, 2021		0.5400	0.5400	0.5400	1	+0.09(+18.68%)
Jul 22, 2021	0.4500	0.4550	0.4500	0.4550	1,000	-0.04(-9.00%)
Jul 21, 2021	0.5000	0.5000	0.5000	0.5000	19,300	-0.04(-7.41%)
Jul 19, 2021	0.5400	0.5400	0.5400	0.5400	100	+0.00(+0.00%)
Jul 16, 2021	0.5400	0.5400	0.5400	0.5400	1,500	-0.03(-5.26%)
Jul 15, 2021	0.5100	0.5700	0.5100	0.5700	2,000	+0.06(+11.76%)
Jul 14, 2021	0.5200	0.5200	0.5000	0.5100	59,500	+0.01(+2.00%)
Jul 13, 2021	0.5500	0.5600	0.5000	0.5000	24,500	-0.04(-7.41%)
Jul 12, 2021	0.5100	0.5500	0.5000	0.5400	25,500	+0.02(+3.85%)
Jul 09, 2021	0.5200	0.5600	0.5200	0.5200	26,286	+0.00(+0.00%)
Jul 08, 2021	0.5200	0.5300	0.5000	0.5200	35,614	-0.03(-5.45%)
Jul 07, 2021	0.4800	0.6000	0.4500	0.5500	157,979	+0.13(+30.95%)
Jul 06, 2021	0.4400	0.4400	0.4200	0.4200	12,000	-0.02(-4.55%)
Jul 05, 2021	0.4600	0.4600	0.4400	0.4400	79,372	-0.03(-6.38%)
Jul 02, 2021	0.4800	0.4800	0.4700	0.4700	27,000	-0.01(-2.08%)
Jun 30, 2021		0.4800	0.4800	0.4800	0	+0.01(+1.05%)
Jun 29, 2021	0.4900	0.5000	0.4750	0.4750	57,100	-0.03(-5.00%)
Jun 28, 2021	0.4900	0.5000	0.4900	0.5000	9,255	+0.00(+0.00%)
Jun 25, 2021	0.5200	0.5200	0.4900	0.5000	70,500	-0.03(-5.66%)
Jun 24, 2021	0.5300	0.5300	0.5300	0.5300	3,755	-0.01(-1.85%)
Jun 23, 2021	0.5100	0.5400	0.5100	0.5400	13,700	+0.02(+3.85%)
Jun 22, 2021	0.5150	0.5200	0.5150	0.5200	69,000	+0.01(+1.96%)
Jun 21, 2021	0.4800	0.5100	0.4800	0.5100	80,100	+0.02(+3.03%)
Jun 18, 2021	0.4700	0.4950	0.4600	0.4950	80,076	+0.03(+6.45%)
Jun 17, 2021	0.5000	0.5000	0.4600	0.4650	147,750	-0.07(-12.26%)
Jun 16, 2021	0.5200	0.5300	0.5200	0.5300	10,500	+0.02(+3.92%)
Jun 15, 2021	0.5400	0.5400	0.5100	0.5100	10,030	-0.02(-3.77%)
Jun 14, 2021	0.5200	0.5300	0.5100	0.5300	32,500	-0.02(-3.64%)
Jun 11, 2021	0.5700	0.5700	0.5300	0.5500	6,900	+0.00(+0.00%)
Jun 09, 2021	0.5500	0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Jun 08, 2021	0.5300	0.5400	0.5300	0.5400	13,075	-0.02(-3.57%)
Jun 07, 2021	0.5500	0.5700	0.5500	0.5600	37,737	+0.03(+5.66%)
Jun 04, 2021	0.5600	0.5700	0.5100	0.5300	110,019	-0.03(-5.36%)
Jun 03, 2021	0.5900	0.5900	0.5000	0.5600	68,700	-0.11(-16.42%)
Jun 02, 2021	0.5800	0.6700	0.5800	0.6700	14,000	+0.07(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.