Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3050 | 0.3250 | 0.3050 | 0.3150 | 33,401 | -0.02(-5.97%) |
May 28, 2020 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 17,433 | +0.01(+1.52%) |
May 27, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 185 | +0.00(+0.00%) |
May 26, 2020 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 3,675 | +0.00(+0.00%) |
May 25, 2020 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 53,944 | -0.01(-1.49%) |
May 22, 2020 | 0.3450 | 0.3450 | 0.3200 | 0.3350 | 27,932 | +0.00(+0.00%) |
May 21, 2020 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 5,100 | -0.01(-1.47%) |
May 20, 2020 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 177,668 | +0.03(+9.68%) |
May 19, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 66,957 | -0.01(-3.13%) |
May 15, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
May 14, 2020 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 36,201 | -0.01(-1.49%) |
May 13, 2020 | 0.3450 | 0.3450 | 0.3200 | 0.3350 | 37,351 | -0.01(-4.29%) |
May 12, 2020 | 0.3400 | 0.3500 | 0.3250 | 0.3500 | 58,601 | +0.01(+2.94%) |
May 11, 2020 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 120,620 | +0.00(+0.00%) |
May 08, 2020 | 0.3500 | 0.3550 | 0.3150 | 0.3400 | 64,060 | +0.01(+3.03%) |
May 07, 2020 | 0.3200 | 0.3450 | 0.3200 | 0.3300 | 76,343 | +0.01(+1.54%) |
May 06, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 162,202 | -0.01(-1.52%) |
May 05, 2020 | 0.3400 | 0.3400 | 0.3150 | 0.3300 | 106,691 | +0.00(+0.00%) |
May 04, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 88,599 | +0.02(+6.45%) |
May 01, 2020 | 0.3250 | 0.3300 | 0.3000 | 0.3100 | 13,166 | -0.01(-3.13%) |
Apr 30, 2020 | 0.3200 | 0.3300 | 0.3050 | 0.3200 | 115,382 | +0.02(+6.67%) |
Apr 29, 2020 | 0.3250 | 0.3250 | 0.2950 | 0.3000 | 320,337 | +0.00(+0.00%) |
Apr 28, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | 64,000 | -0.03(-7.69%) |
Apr 27, 2020 | 0.3550 | 0.3600 | 0.3250 | 0.3250 | 193,197 | +0.00(+0.00%) |
Apr 24, 2020 | 0.3600 | 0.3600 | 0.3250 | 0.3250 | 15,719 | -0.02(-7.14%) |
Apr 23, 2020 | 0.3400 | 0.3650 | 0.3400 | 0.3500 | 35,934 | -0.01(-2.78%) |
Apr 22, 2020 | 0.3400 | 0.3600 | 0.3350 | 0.3600 | 93,873 | -0.01(-2.70%) |
Apr 21, 2020 | 0.3600 | 0.3700 | 0.3350 | 0.3700 | 45,642 | -0.01(-2.63%) |
Apr 20, 2020 | 0.3600 | 0.3850 | 0.3600 | 0.3800 | 176,450 | +0.01(+1.33%) |
Apr 17, 2020 | 0.3750 | 0.3800 | 0.3600 | 0.3750 | 187,842 | +0.02(+4.17%) |
Apr 16, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 221,131 | -0.03(-7.69%) |
Apr 15, 2020 | 0.3950 | 0.4000 | 0.3650 | 0.3900 | 121,778 | +0.00(+0.00%) |
Apr 14, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 887,283 | +0.02(+5.41%) |
Apr 13, 2020 | 0.3700 | 0.3900 | 0.3500 | 0.3700 | 196,602 | +0.02(+5.71%) |
Apr 09, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.90%) | |
Apr 08, 2020 | 0.2700 | 0.3100 | 0.2550 | 0.3100 | 304,395 | +0.03(+8.77%) |
Apr 07, 2020 | 0.2650 | 0.3000 | 0.2550 | 0.2850 | 304,633 | +0.03(+14.00%) |
Apr 06, 2020 | 0.2600 | 0.2650 | 0.2300 | 0.2500 | 97,559 | +0.01(+4.17%) |
Apr 03, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 30,044 | +0.00(+0.00%) |
Apr 02, 2020 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | 151,469 | -0.03(-11.11%) |
Apr 01, 2020 | 0.2750 | 0.2950 | 0.2600 | 0.2700 | 231,711 | +0.03(+10.20%) |
Mar 31, 2020 | 0.2750 | 0.2750 | 0.2400 | 0.2450 | 94,335 | -0.01(-2.00%) |
Mar 30, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 59,226 | -0.02(-7.41%) |
Mar 27, 2020 | 0.2600 | 0.3100 | 0.2500 | 0.2700 | 111,426 | -0.01(-3.57%) |
Mar 26, 2020 | 0.2850 | 0.2850 | 0.2300 | 0.2800 | 365,677 | -0.00(-1.75%) |
Mar 25, 2020 | 0.3050 | 0.3100 | 0.2500 | 0.2850 | 126,660 | -0.01(-1.72%) |
Mar 24, 2020 | 0.2550 | 0.2900 | 0.2400 | 0.2900 | 86,709 | +0.04(+16.00%) |
Mar 23, 2020 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 164,690 | +0.00(+0.00%) |
Mar 20, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 54,903 | +0.00(+0.00%) |
Mar 19, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 42,909 | +0.01(+4.17%) |
Mar 18, 2020 | 0.2700 | 0.2750 | 0.2250 | 0.2400 | 115,376 | -0.03(-11.11%) |
Mar 17, 2020 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 74,150 | +0.02(+8.00%) |
Mar 16, 2020 | 0.2550 | 0.3000 | 0.2200 | 0.2500 | 355,547 | -0.01(-3.85%) |
Mar 13, 2020 | 0.2050 | 0.3000 | 0.2050 | 0.2600 | 127,335 | +0.01(+1.96%) |
Mar 12, 2020 | 0.2500 | 0.3000 | 0.2400 | 0.2550 | 173,489 | -0.05(-17.74%) |
Mar 11, 2020 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 270,389 | -0.04(-11.43%) |
Mar 10, 2020 | 0.3450 | 0.3550 | 0.3400 | 0.3500 | 116,801 | -0.01(-1.41%) |
Mar 09, 2020 | 0.3950 | 0.3950 | 0.3400 | 0.3550 | 105,818 | -0.05(-11.25%) |
Mar 06, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 85,700 | +0.02(+5.26%) |
Mar 05, 2020 | 0.4200 | 0.4200 | 0.3700 | 0.3800 | 76,905 | -0.04(-9.52%) |
Mar 04, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 191,249 | +0.04(+10.53%) |
Mar 03, 2020 | 0.4000 | 0.4050 | 0.3700 | 0.3800 | 134,457 | +0.00(+0.00%) |
Mar 02, 2020 | 0.3600 | 0.3800 | 0.3400 | 0.3800 | 198,129 | +0.05(+15.15%) |
Feb 28, 2020 | 0.3500 | 0.4000 | 0.3200 | 0.3300 | 331,782 | -0.08(-19.51%) |
Feb 27, 2020 | 0.4000 | 0.4150 | 0.3800 | 0.4100 | 101,063 | +0.02(+5.13%) |
Feb 26, 2020 | 0.4000 | 0.4500 | 0.3900 | 0.3900 | 215,786 | -0.01(-2.50%) |
Feb 25, 2020 | 0.4000 | 0.4450 | 0.4000 | 0.4000 | 366,005 | +0.00(+0.00%) |
Feb 24, 2020 | 0.4550 | 0.4550 | 0.3900 | 0.4000 | 137,882 | -0.04(-10.11%) |
Feb 21, 2020 | 0.4850 | 0.4900 | 0.4400 | 0.4450 | 368,050 | -0.01(-1.11%) |
Feb 20, 2020 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 649,236 | -0.01(-2.17%) |
Feb 19, 2020 | 0.4850 | 0.4850 | 0.4400 | 0.4600 | 583,381 | -0.02(-5.15%) |
Feb 18, 2020 | 0.5300 | 0.5300 | 0.4600 | 0.4850 | 2,242,778 | +0.07(+15.48%) |
Feb 14, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.18%) | |
Feb 13, 2020 | 0.4000 | 0.4250 | 0.3950 | 0.4250 | 499,250 | +0.05(+14.86%) |
Feb 12, 2020 | 0.3900 | 0.4100 | 0.3600 | 0.3700 | 349,541 | -0.02(-3.90%) |
Feb 11, 2020 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 227,094 | +0.02(+5.48%) |
Feb 10, 2020 | 0.3750 | 0.3750 | 0.3500 | 0.3650 | 95,115 | +0.01(+1.39%) |
Feb 07, 2020 | 0.3900 | 0.3950 | 0.3600 | 0.3600 | 522,518 | -0.02(-5.26%) |
Feb 06, 2020 | 0.3950 | 0.4000 | 0.3750 | 0.3800 | 1,172,182 | +0.03(+7.04%) |
Feb 05, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3550 | 446,930 | -0.01(-2.74%) |
Feb 04, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3650 | 478,585 | +0.01(+1.39%) |
Feb 03, 2020 | 0.3700 | 0.3900 | 0.3600 | 0.3600 | 89,252 | -0.02(-5.26%) |
Jan 31, 2020 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 55,201 | +0.00(+0.00%) |
Jan 30, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 58,095 | +0.02(+4.11%) |
Jan 29, 2020 | 0.3950 | 0.3950 | 0.3650 | 0.3650 | 52,170 | -0.03(-7.59%) |
Jan 28, 2020 | 0.3500 | 0.3950 | 0.3500 | 0.3950 | 144,088 | +0.04(+9.72%) |
Jan 27, 2020 | 0.3400 | 0.3650 | 0.3350 | 0.3600 | 121,599 | +0.00(+0.00%) |
Jan 24, 2020 | 0.3700 | 0.3700 | 0.3350 | 0.3600 | 70,320 | -0.01(-2.70%) |
Jan 23, 2020 | 0.3750 | 0.3750 | 0.3600 | 0.3700 | 15,160 | +0.02(+4.23%) |
Jan 22, 2020 | 0.3700 | 0.3750 | 0.3500 | 0.3550 | 40,922 | -0.02(-4.05%) |
Jan 21, 2020 | 0.3800 | 0.3900 | 0.3500 | 0.3700 | 154,760 | -0.01(-2.63%) |
Jan 20, 2020 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 66,600 | -0.01(-2.56%) |
Jan 17, 2020 | 0.3900 | 0.3900 | 0.3750 | 0.3900 | 41,729 | +0.02(+4.00%) |
Jan 16, 2020 | 0.3850 | 0.4000 | 0.3750 | 0.3750 | 188,421 | +0.00(+0.00%) |
Jan 15, 2020 | 0.3700 | 0.4250 | 0.3500 | 0.3750 | 204,654 | -0.01(-2.60%) |
Jan 14, 2020 | 0.3700 | 0.3850 | 0.3600 | 0.3850 | 36,105 | +0.01(+2.67%) |
Jan 13, 2020 | 0.3550 | 0.3800 | 0.3550 | 0.3750 | 54,613 | -0.01(-2.60%) |
Jan 10, 2020 | 0.3700 | 0.3850 | 0.3600 | 0.3850 | 46,851 | +0.01(+2.67%) |
Jan 09, 2020 | 0.3600 | 0.3900 | 0.3600 | 0.3750 | 97,853 | +0.00(+0.00%) |
Jan 08, 2020 | 0.3650 | 0.3900 | 0.3400 | 0.3750 | 127,130 | +0.01(+1.35%) |
Jan 07, 2020 | 0.3800 | 0.3950 | 0.3400 | 0.3700 | 95,895 | +0.01(+1.37%) |
Jan 06, 2020 | 0.3950 | 0.4100 | 0.3650 | 0.3650 | 38,691 | -0.04(-8.75%) |
Jan 03, 2020 | 0.4300 | 0.4300 | 0.3850 | 0.4000 | 67,870 | +0.02(+5.26%) |
Jan 02, 2020 | 0.3600 | 0.4100 | 0.3600 | 0.3800 | 209,407 | +0.02(+5.56%) |
Dec 31, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Dec 30, 2019 | 0.4600 | 0.4700 | 0.3450 | 0.3700 | 464,788 | -0.05(-12.94%) |
Dec 27, 2019 | 0.4900 | 0.4950 | 0.4100 | 0.4250 | 878,854 | -0.08(-15.00%) |
Dec 24, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.09(+20.48%) | |
Dec 23, 2019 | 0.3300 | 0.4350 | 0.3300 | 0.4150 | 409,839 | +0.08(+25.76%) |
Dec 20, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 219,679 | +0.01(+3.13%) |
Dec 19, 2019 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 131,630 | +0.02(+6.67%) |
Dec 18, 2019 | 0.3000 | 0.3300 | 0.2800 | 0.3000 | 529,424 | +0.00(+0.00%) |
Dec 17, 2019 | 0.3300 | 0.3300 | 0.2850 | 0.3000 | 130,634 | -0.03(-9.09%) |
Dec 16, 2019 | 0.3400 | 0.3600 | 0.2950 | 0.3300 | 106,975 | -0.02(-5.71%) |
Dec 13, 2019 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 63,500 | -0.02(-4.11%) |
Dec 12, 2019 | 0.3700 | 0.3850 | 0.3600 | 0.3650 | 109,000 | -0.04(-8.75%) |
Dec 11, 2019 | 0.4000 | 0.4100 | 0.3600 | 0.4000 | 79,770 | +0.00(+0.00%) |
Dec 10, 2019 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 48,950 | -0.01(-3.61%) |
Dec 09, 2019 | 0.4250 | 0.4250 | 0.4000 | 0.4150 | 67,422 | -0.02(-3.49%) |
Dec 06, 2019 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 4,111 | +0.01(+2.38%) |
Dec 05, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 62,200 | +0.00(+0.00%) |
Dec 04, 2019 | 0.4400 | 0.4400 | 0.4150 | 0.4200 | 21,800 | -0.03(-5.62%) |
Dec 03, 2019 | 0.4200 | 0.4450 | 0.4200 | 0.4450 | 22,785 | +0.01(+1.14%) |
Dec 02, 2019 | 0.4300 | 0.4450 | 0.4100 | 0.4400 | 36,183 | +0.01(+2.33%) |
Nov 29, 2019 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | 11,500 | +0.00(+0.00%) |
Nov 28, 2019 | 0.4300 | 0.4300 | 0.4050 | 0.4300 | 29,355 | -0.01(-2.27%) |
Nov 27, 2019 | 0.4100 | 0.4550 | 0.4100 | 0.4400 | 20,450 | +0.01(+2.33%) |
Nov 26, 2019 | 0.4250 | 0.4550 | 0.4050 | 0.4300 | 38,814 | -0.03(-5.49%) |
Nov 25, 2019 | 0.4100 | 0.4550 | 0.4100 | 0.4550 | 38,786 | +0.01(+2.25%) |
Nov 22, 2019 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 47,772 | -0.01(-2.20%) |
Nov 21, 2019 | 0.4450 | 0.4550 | 0.4400 | 0.4550 | 54,266 | +0.03(+7.06%) |
Nov 20, 2019 | 0.4600 | 0.4600 | 0.4150 | 0.4250 | 125,476 | -0.04(-7.61%) |
Nov 19, 2019 | 0.4500 | 0.4600 | 0.4450 | 0.4600 | 33,050 | +0.01(+2.22%) |
Nov 18, 2019 | 0.4250 | 0.4550 | 0.4100 | 0.4500 | 63,983 | +0.01(+2.27%) |
Nov 15, 2019 | 0.4400 | 0.4600 | 0.4100 | 0.4400 | 50,974 | -0.02(-3.30%) |
Nov 14, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4550 | 50,391 | -0.01(-1.09%) |
Nov 13, 2019 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 13,422 | +0.01(+1.10%) |
Nov 12, 2019 | 0.4600 | 0.4600 | 0.4300 | 0.4550 | 28,585 | -0.01(-1.09%) |
Nov 11, 2019 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | 16,858 | +0.02(+3.37%) |
Nov 08, 2019 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 12,194 | -0.01(-1.11%) |
Nov 07, 2019 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 78,114 | +0.00(+0.00%) |
Nov 06, 2019 | 0.4700 | 0.4750 | 0.4350 | 0.4500 | 71,381 | +0.00(+0.00%) |
Nov 05, 2019 | 0.4550 | 0.4800 | 0.4500 | 0.4500 | 11,250 | -0.01(-1.10%) |
Nov 04, 2019 | 0.4600 | 0.4650 | 0.4500 | 0.4550 | 44,094 | +0.01(+1.11%) |
Nov 01, 2019 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 27,679 | -0.02(-4.26%) |
Oct 31, 2019 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 16,069 | -0.02(-4.08%) |
Oct 30, 2019 | 0.4950 | 0.5000 | 0.4800 | 0.4900 | 12,439 | -0.01(-1.01%) |
Oct 29, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 67,425 | -0.01(-1.00%) |
Oct 28, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 39,533 | +0.00(+0.00%) |
Oct 25, 2019 | 0.5000 | 0.5200 | 0.4800 | 0.5000 | 102,751 | +0.01(+1.01%) |
Oct 24, 2019 | 0.5300 | 0.5300 | 0.4950 | 0.4950 | 143,804 | -0.03(-4.81%) |
Oct 23, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 54,036 | +0.02(+4.00%) |
Oct 22, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 46,374 | -0.02(-3.85%) |
Oct 21, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 21,994 | +0.02(+4.00%) |
Oct 18, 2019 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 91,738 | -0.03(-5.66%) |
Oct 17, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 85,734 | -0.01(-1.85%) |
Oct 16, 2019 | 0.5100 | 0.5400 | 0.4900 | 0.5400 | 97,608 | +0.00(+0.00%) |
Oct 15, 2019 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | 49,485 | +0.05(+10.20%) |
Oct 11, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Oct 10, 2019 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 43,991 | +0.00(+0.00%) |
Oct 09, 2019 | 0.5100 | 0.5300 | 0.4850 | 0.5000 | 79,885 | +0.01(+2.04%) |
Oct 08, 2019 | 0.5300 | 0.5300 | 0.4700 | 0.4900 | 39,670 | -0.04(-7.55%) |
Oct 07, 2019 | 0.5200 | 0.5400 | 0.4900 | 0.5300 | 74,450 | +0.01(+1.92%) |
Oct 04, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 47,010 | -0.02(-3.70%) |
Oct 03, 2019 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | 97,159 | +0.06(+12.50%) |
Oct 02, 2019 | 0.4800 | 0.5100 | 0.4800 | 0.4800 | 54,692 | -0.01(-2.04%) |
Oct 01, 2019 | 0.4900 | 0.4900 | 0.4550 | 0.4900 | 63,675 | +0.04(+8.89%) |
Sep 30, 2019 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 99,652 | -0.04(-8.16%) |
Sep 27, 2019 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 115,907 | -0.04(-7.55%) |
Sep 26, 2019 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 34,489 | +0.00(+0.00%) |
Sep 25, 2019 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 36,052 | +0.00(+0.00%) |
Sep 24, 2019 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 50,644 | +0.00(+0.00%) |
Sep 23, 2019 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 98,350 | +0.04(+8.16%) |
Sep 20, 2019 | 0.5300 | 0.5400 | 0.4900 | 0.4900 | 111,232 | -0.02(-3.92%) |
Sep 19, 2019 | 0.5200 | 0.5300 | 0.4800 | 0.5100 | 136,430 | +0.00(+0.00%) |
Sep 18, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 113,554 | +0.00(+0.00%) |
Sep 17, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 115,242 | +0.00(+0.00%) |
Sep 16, 2019 | 0.5700 | 0.5700 | 0.5000 | 0.5100 | 251,359 | -0.06(-10.53%) |
Sep 13, 2019 | 0.5400 | 0.5700 | 0.5200 | 0.5700 | 69,364 | +0.03(+5.56%) |
Sep 12, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 136,417 | -0.02(-3.57%) |
Sep 11, 2019 | 0.5500 | 0.5600 | 0.5200 | 0.5600 | 87,052 | +0.00(+0.00%) |
Sep 10, 2019 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | 131,911 | -0.03(-5.08%) |
Sep 09, 2019 | 0.5900 | 0.6000 | 0.5500 | 0.5900 | 106,311 | -0.02(-3.28%) |
Sep 06, 2019 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 67,125 | +0.02(+3.39%) |
Sep 05, 2019 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 65,514 | +0.01(+1.72%) |
Sep 04, 2019 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 304,060 | -0.01(-1.69%) |
Sep 03, 2019 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 72,163 | +0.05(+9.26%) |
Aug 30, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) | |
Aug 29, 2019 | 0.5600 | 0.5800 | 0.5300 | 0.5500 | 201,401 | -0.02(-3.51%) |
Aug 28, 2019 | 0.5800 | 0.5800 | 0.5000 | 0.5700 | 226,496 | -0.01(-1.72%) |
Aug 27, 2019 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 125,580 | -0.02(-3.33%) |
Aug 26, 2019 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | 67,458 | +0.02(+3.45%) |
Aug 23, 2019 | 0.6000 | 0.6100 | 0.5600 | 0.5800 | 160,804 | -0.02(-3.33%) |
Aug 22, 2019 | 0.5900 | 0.6000 | 0.5500 | 0.6000 | 156,040 | +0.02(+3.45%) |
Aug 21, 2019 | 0.5800 | 0.5900 | 0.5300 | 0.5800 | 98,034 | +0.01(+1.75%) |
Aug 20, 2019 | 0.5300 | 0.6000 | 0.5200 | 0.5700 | 308,635 | +0.08(+16.33%) |
Aug 19, 2019 | 0.6600 | 0.6700 | 0.4900 | 0.4900 | 445,477 | -0.15(-23.44%) |
Aug 16, 2019 | 0.6900 | 0.7000 | 0.6400 | 0.6400 | 191,993 | -0.04(-5.88%) |
Aug 15, 2019 | 0.6900 | 0.7300 | 0.6600 | 0.6800 | 320,221 | -0.01(-1.45%) |
Aug 14, 2019 | 0.6900 | 0.7300 | 0.6400 | 0.6900 | 280,658 | -0.02(-2.82%) |
Aug 13, 2019 | 0.7900 | 0.7900 | 0.6100 | 0.7100 | 775,345 | -0.07(-8.97%) |
Aug 12, 2019 | 0.6700 | 0.8100 | 0.6700 | 0.7800 | 1,586,112 | +0.14(+21.88%) |
Aug 09, 2019 | 0.5800 | 0.6500 | 0.5700 | 0.6400 | 488,703 | +0.09(+16.36%) |
Aug 08, 2019 | 0.5000 | 0.5500 | 0.4800 | 0.5500 | 304,538 | +0.05(+10.00%) |
Aug 07, 2019 | 0.5000 | 0.5500 | 0.4650 | 0.5000 | 366,338 | -0.01(-1.96%) |
Aug 06, 2019 | 0.4600 | 0.6000 | 0.4450 | 0.5100 | 772,443 | +0.11(+27.50%) |
Aug 02, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+8.11%) | |
Aug 01, 2019 | 0.3550 | 0.3800 | 0.3500 | 0.3700 | 157,068 | +0.02(+5.71%) |
Jul 31, 2019 | 0.3500 | 0.3600 | 0.3300 | 0.3500 | 261,873 | +0.02(+7.69%) |
Jul 30, 2019 | 0.3250 | 0.3500 | 0.3200 | 0.3250 | 152,561 | +0.01(+3.17%) |
Jul 29, 2019 | 0.3150 | 0.3600 | 0.3150 | 0.3150 | 72,275 | +0.00(+0.00%) |
Jul 26, 2019 | 0.3600 | 0.3600 | 0.3150 | 0.3150 | 92,721 | -0.02(-4.55%) |
Jul 25, 2019 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 71,114 | -0.04(-10.81%) |
Jul 24, 2019 | 0.3750 | 0.3800 | 0.3600 | 0.3700 | 42,947 | +0.02(+4.23%) |
Jul 23, 2019 | 0.3750 | 0.4200 | 0.3300 | 0.3550 | 296,039 | -0.03(-6.58%) |
Jul 22, 2019 | 0.4100 | 0.4100 | 0.3750 | 0.3800 | 116,572 | -0.02(-5.00%) |
Jul 19, 2019 | 0.3950 | 0.4100 | 0.3700 | 0.4000 | 197,094 | +0.02(+5.26%) |
Jul 18, 2019 | 0.3750 | 0.4200 | 0.3600 | 0.3800 | 210,356 | +0.02(+4.11%) |
Jul 17, 2019 | 0.4050 | 0.4050 | 0.3650 | 0.3650 | 87,314 | -0.03(-7.59%) |
Jul 16, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3950 | 135,190 | +0.01(+1.28%) |
Jul 15, 2019 | 0.4550 | 0.4550 | 0.3800 | 0.3900 | 183,358 | -0.06(-13.33%) |
Jul 12, 2019 | 0.4700 | 0.4700 | 0.4000 | 0.4500 | 334,450 | +0.00(+0.00%) |
Jul 11, 2019 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 295,998 | +0.07(+18.42%) |
Jul 10, 2019 | 0.3800 | 0.3900 | 0.3600 | 0.3800 | 193,500 | +0.00(+0.00%) |
Jul 09, 2019 | 0.4900 | 0.4900 | 0.3500 | 0.3800 | 439,449 | -0.11(-22.45%) |
Jul 08, 2019 | 0.5800 | 0.5800 | 0.4800 | 0.4900 | 114,400 | -0.06(-10.91%) |
Jul 05, 2019 | 0.5500 | 0.6200 | 0.5300 | 0.5500 | 242,500 | +0.05(+10.00%) |
Jul 04, 2019 | 0.6400 | 0.6400 | 0.5000 | 0.5000 | 546,100 | -0.14(-21.88%) |
Jul 03, 2019 | 0.5400 | 0.7500 | 0.4800 | 0.6400 | 899,750 | +0.14(+28.00%) |