Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 107,614 | +0.00(+0.00%) |
May 30, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 57,000 | +0.00(+0.00%) |
May 27, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 137,267 | +0.01(+5.56%) |
May 26, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 62,502 | -0.01(-10.00%) |
May 25, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 48,030 | +0.01(+5.26%) |
May 24, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,322 | +0.00(+0.00%) |
May 20, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,002 | +0.00(+0.00%) |
May 18, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 77,000 | +0.00(+0.00%) |
May 17, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,700 | -0.01(-5.00%) |
May 16, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 91,222 | +0.01(+5.26%) |
May 13, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,240 | +0.00(+0.00%) |
May 12, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,050 | -0.01(-5.00%) |
May 11, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 51,860 | +0.01(+5.26%) |
May 10, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 103,990 | -0.01(-5.00%) |
May 09, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 46,051 | +0.00(+0.00%) |
May 06, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 8,005 | +0.01(+5.26%) |
May 05, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 47,000 | +0.00(+0.00%) |
May 04, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 164,334 | -0.01(-9.52%) |
May 03, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1050 | 219,985 | +0.00(+5.00%) |
May 02, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 23,700 | -0.00(-4.76%) |
Apr 29, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 90,682 | +0.00(+5.00%) |
Apr 28, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 70,650 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 50,706 | +0.00(+0.00%) |
Apr 26, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 266,943 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 215,964 | -0.01(-9.09%) |
Apr 22, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 12,340 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 136,867 | -0.01(-4.35%) |
Apr 20, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 105,345 | -0.01(-8.00%) |
Apr 19, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 54,401 | +0.01(+4.17%) |
Apr 18, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 16,805 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Apr 13, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 65,781 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 75,100 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 53,596 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 90,750 | -0.01(-7.41%) |
Apr 07, 2022 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 37,111 | +0.02(+12.50%) |
Apr 06, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 17,653 | -0.01(-7.69%) |
Apr 05, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 86,726 | +0.01(+8.33%) |
Apr 04, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 72,076 | -0.01(-4.00%) |
Apr 01, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 12,700 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 37,500 | +0.01(+4.17%) |
Mar 30, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 19,160 | -0.01(-4.00%) |
Mar 29, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 16,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 56,552 | +0.00(+0.00%) |
Mar 25, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 34,900 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 4,697 | +0.01(+4.17%) |
Mar 23, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 30,325 | -0.01(-4.00%) |
Mar 22, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 37,650 | +0.01(+4.17%) |
Mar 21, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 71,394 | -0.01(-7.69%) |
Mar 18, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 89,699 | +0.01(+4.00%) |
Mar 17, 2022 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 42,500 | -0.01(-3.85%) |
Mar 16, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 216,275 | +0.01(+8.33%) |
Mar 15, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 99,386 | +0.00(+4.35%) |
Mar 14, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 14,115 | +0.01(+4.55%) |
Mar 11, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 66,481 | +0.01(+10.00%) |
Mar 10, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 93,144 | -0.01(-13.04%) |
Mar 09, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 332,657 | +0.01(+4.55%) |
Mar 08, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 155,636 | +0.01(+4.76%) |
Mar 07, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 124,048 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 100,235 | -0.01(-12.50%) |
Mar 03, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 509,800 | -0.01(-4.00%) |
Mar 02, 2022 | 0.1200 | 0.1300 | 0.1050 | 0.1250 | 1,546,725 | -0.02(-13.79%) |
Mar 01, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 77,784 | +0.00(+0.00%) |
Feb 28, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 363,369 | -0.01(-3.33%) |
Feb 25, 2022 | 0.1600 | 0.1500 | 0.1400 | 0.1500 | 1,140,400 | -0.01(-6.25%) |
Feb 24, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 174,059 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 206,405 | -0.02(-11.11%) |
Feb 22, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 156,996 | +0.00(+0.00%) |
Feb 18, 2022 | 0.1800 | 0 | +0.01(+2.86%) | |||
Feb 17, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 56,450 | -0.01(-2.78%) |
Feb 16, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 409,202 | -0.01(-5.26%) |
Feb 15, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 134,239 | +0.01(+2.70%) |
Feb 14, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 220,437 | -0.02(-7.50%) |
Feb 11, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,784 | +0.00(+0.00%) |
Feb 10, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 151,444 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 65,937 | +0.01(+5.26%) |
Feb 08, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 2,990 | -0.01(-2.56%) |
Feb 07, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 39,161 | +0.00(+0.00%) |
Feb 04, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 8,100 | +0.01(+2.63%) |
Feb 03, 2022 | 0.2100 | 0.1900 | 0.1900 | 138,438 | -0.01(-5.00%) | |
Feb 02, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 90,575 | +0.01(+5.26%) |
Feb 01, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 59,201 | -0.01(-5.00%) |
Jan 31, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 65,824 | +0.02(+8.11%) |
Jan 28, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 56,470 | +0.01(+2.78%) |
Jan 27, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 71,613 | +0.00(+0.00%) |
Jan 26, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 165,997 | +0.00(+0.00%) |
Jan 25, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 159,555 | +0.01(+2.86%) |
Jan 24, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 54,998 | -0.02(-7.89%) |
Jan 21, 2022 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 43,312 | -0.01(-7.32%) |
Jan 20, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 26,851 | +0.00(+0.00%) |
Jan 19, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 29,480 | -0.01(-2.38%) |
Jan 18, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 35,535 | -0.01(-4.55%) |
Jan 17, 2022 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 130,392 | +0.01(+2.33%) |
Jan 14, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 261,994 | +0.01(+4.88%) |
Jan 13, 2022 | 0.2050 | 0.2300 | 0.2050 | 0.2050 | 549,134 | +0.00(+2.50%) |
Jan 12, 2022 | 0.1900 | 0.2050 | 0.1800 | 0.2000 | 191,900 | +0.02(+8.11%) |
Jan 11, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 34,390 | +0.00(+0.00%) |
Jan 10, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 416,629 | +0.00(+0.00%) |
Jan 07, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 660,565 | -0.02(-7.50%) |
Jan 06, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 97,175 | -0.00(-2.44%) |
Jan 05, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 68,280 | +0.00(+2.50%) |
Jan 04, 2022 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 227,687 | +0.00(+0.00%) |
Dec 31, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Dec 30, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 81,724 | +0.00(+0.00%) |
Dec 29, 2021 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 139,502 | -0.02(-8.70%) |
Dec 24, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Dec 23, 2021 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 107,639 | +0.00(+0.00%) |
Dec 22, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 93,821 | +0.01(+4.76%) |
Dec 21, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 97,505 | +0.00(+0.00%) |
Dec 20, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 40,995 | -0.01(-4.55%) |
Dec 17, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 116,557 | +0.00(+0.00%) |
Dec 16, 2021 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 132,534 | +0.01(+4.76%) |
Dec 15, 2021 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 35,720 | -0.01(-2.33%) |
Dec 14, 2021 | 0.2350 | 0.2400 | 0.2150 | 0.2150 | 134,585 | -0.02(-8.51%) |
Dec 13, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 110,376 | -0.01(-4.08%) |
Dec 10, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 37,850 | +0.01(+2.08%) |
Dec 09, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 26,000 | +0.00(+0.00%) |
Dec 08, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 19,785 | +0.01(+2.13%) |
Dec 07, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 40,145 | +0.00(+2.17%) |
Dec 06, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 97,980 | -0.01(-6.12%) |
Dec 03, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 36,147 | +0.01(+2.08%) |
Dec 02, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 38,025 | -0.02(-5.88%) |
Dec 01, 2021 | 0.2650 | 0.2750 | 0.2500 | 0.2550 | 342,315 | +0.00(+0.00%) |
Nov 30, 2021 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 204,880 | +0.01(+4.08%) |
Nov 29, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 46,596 | -0.01(-2.00%) |
Nov 26, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 38,796 | -0.01(-1.96%) |
Nov 25, 2021 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 56,500 | -0.01(-3.77%) |
Nov 24, 2021 | 0.2750 | 0.2800 | 0.2500 | 0.2650 | 226,617 | -0.01(-1.85%) |
Nov 23, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 66,402 | +0.01(+3.85%) |
Nov 22, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 59,239 | -0.01(-3.70%) |
Nov 19, 2021 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 83,280 | +0.01(+1.89%) |
Nov 18, 2021 | 0.2750 | 0.2650 | 0.2650 | 0.2650 | 26,367 | -0.01(-1.85%) |
Nov 17, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 14,925 | -0.01(-1.82%) |
Nov 16, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 55,891 | +0.00(+0.00%) |
Nov 15, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 42,314 | +0.01(+1.85%) |
Nov 12, 2021 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 83,719 | +0.02(+5.88%) |
Nov 11, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 39,788 | -0.01(-1.92%) |
Nov 10, 2021 | 0.2700 | 0.2600 | 210,401 | -0.02(-5.45%) | ||
Nov 09, 2021 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 180,563 | +0.01(+1.85%) |
Nov 08, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 146,051 | +0.00(+0.00%) |
Nov 05, 2021 | 0.2900 | 0.3100 | 0.2700 | 0.2700 | 1,009,894 | -0.01(-3.57%) |
Nov 04, 2021 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 1,195,952 | +0.05(+19.15%) |
Nov 03, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 126,213 | +0.00(+0.00%) |
Nov 02, 2021 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 324,407 | +0.01(+6.82%) |
Nov 01, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 166,202 | -0.01(-4.35%) |
Oct 29, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 72,402 | -0.01(-6.12%) |
Oct 28, 2021 | 0.2350 | 0.2450 | 0.2100 | 0.2450 | 255,513 | +0.01(+2.08%) |
Oct 27, 2021 | 0.2500 | 0.2450 | 0.2250 | 0.2400 | 261,140 | -0.01(-4.00%) |
Oct 26, 2021 | 0.2550 | 0.2300 | 0.2500 | 121,143 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 72,766 | -0.01(-3.85%) |
Oct 22, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 136,282 | -0.01(-1.89%) |
Oct 21, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 116,420 | -0.01(-1.85%) |
Oct 20, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 86,830 | -0.01(-1.82%) |
Oct 19, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 43,530 | +0.00(+0.00%) |
Oct 18, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 113,372 | +0.00(+0.00%) |
Oct 15, 2021 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 400,708 | -0.01(-1.79%) |
Oct 14, 2021 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 446,558 | +0.01(+3.70%) |
Oct 13, 2021 | 0.2800 | 0.2800 | 0.2550 | 0.2700 | 327,431 | -0.01(-3.57%) |
Oct 12, 2021 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 129,394 | -0.00(-1.75%) |
Oct 08, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 856,688 | +0.00(+0.00%) |
Oct 06, 2021 | 0.2900 | 0.2900 | 0.2650 | 0.2850 | 306,015 | -0.01(-1.72%) |
Oct 05, 2021 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 118,700 | +0.01(+3.57%) |
Oct 04, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 290,517 | -0.02(-6.67%) |
Oct 01, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 34,920 | -0.01(-3.23%) |
Sep 30, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 78,595 | +0.01(+1.64%) |
Sep 29, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 95,131 | -0.01(-1.61%) |
Sep 28, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 105,970 | -0.01(-3.13%) |
Sep 27, 2021 | 0.3250 | 0.3350 | 0.3100 | 0.3200 | 277,263 | +0.00(+0.00%) |
Sep 24, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 209,851 | +0.01(+3.23%) |
Sep 23, 2021 | 0.3350 | 0.3350 | 0.3050 | 0.3100 | 104,990 | -0.02(-4.62%) |
Sep 22, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 210,578 | +0.01(+1.56%) |
Sep 21, 2021 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 303,443 | -0.02(-5.88%) |
Sep 20, 2021 | 0.3800 | 0.3950 | 0.3200 | 0.3400 | 855,911 | -0.03(-9.33%) |
Sep 17, 2021 | 0.3450 | 0.3900 | 0.3450 | 0.3750 | 297,974 | +0.03(+10.29%) |
Sep 16, 2021 | 0.3100 | 0.3400 | 0.3000 | 0.3400 | 90,828 | +0.03(+9.68%) |
Sep 15, 2021 | 0.3300 | 0.3350 | 0.3000 | 0.3100 | 393,490 | -0.02(-6.06%) |
Sep 14, 2021 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 15,181 | +0.00(+0.00%) |
Sep 13, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 148,229 | -0.01(-2.94%) |
Sep 10, 2021 | 0.3350 | 0.3450 | 0.3200 | 0.3400 | 594,085 | -0.01(-2.86%) |
Sep 09, 2021 | 0.3750 | 0.3750 | 0.3100 | 0.3500 | 433,377 | -0.03(-6.67%) |
Sep 08, 2021 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 87,932 | -0.01(-1.32%) |
Sep 07, 2021 | 0.3850 | 0.3900 | 0.3700 | 0.3800 | 192,900 | -0.01(-2.56%) |
Sep 03, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+1.30%) | |
Sep 02, 2021 | 0.3950 | 0.3950 | 0.3800 | 0.3850 | 98,867 | -0.01(-2.53%) |
Sep 01, 2021 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | 143,046 | +0.02(+5.33%) |
Aug 31, 2021 | 0.3850 | 0.3950 | 0.3700 | 0.3750 | 143,086 | -0.02(-5.06%) |
Aug 30, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 39,582 | -0.01(-1.25%) |
Aug 27, 2021 | 0.3900 | 0.4000 | 0.3600 | 0.4000 | 100,750 | -0.01(-1.23%) |
Aug 26, 2021 | 0.4100 | 0.4100 | 0.3950 | 0.4050 | 66,135 | -0.00(-1.22%) |
Aug 25, 2021 | 0.4050 | 0.4150 | 0.3950 | 0.4100 | 79,263 | +0.00(+1.23%) |
Aug 24, 2021 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 50,300 | -0.00(-1.22%) |
Aug 23, 2021 | 0.4250 | 0.4250 | 0.4050 | 0.4100 | 42,397 | -0.01(-2.38%) |
Aug 20, 2021 | 0.4250 | 0.4300 | 0.4150 | 0.4200 | 126,339 | -0.01(-2.33%) |
Aug 19, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 189,093 | +0.01(+2.38%) |
Aug 18, 2021 | 0.4300 | 0.4400 | 0.4100 | 0.4200 | 327,254 | +0.01(+3.70%) |
Aug 17, 2021 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 171,614 | -0.01(-3.57%) |
Aug 16, 2021 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 100,371 | -0.01(-2.33%) |
Aug 13, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 126,125 | -0.01(-2.27%) |
Aug 12, 2021 | 0.4450 | 0.4450 | 0.4350 | 0.4400 | 106,501 | -0.01(-2.22%) |
Aug 11, 2021 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 107,389 | +0.01(+2.27%) |
Aug 10, 2021 | 0.4600 | 0.4650 | 0.4400 | 0.4400 | 178,684 | -0.02(-4.35%) |
Aug 09, 2021 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 422,794 | -0.01(-1.08%) |
Aug 06, 2021 | 0.4750 | 0.4750 | 0.4450 | 0.4650 | 209,626 | -0.02(-4.12%) |
Aug 05, 2021 | 0.5000 | 0.5000 | 0.4750 | 0.4850 | 247,167 | -0.01(-1.02%) |
Aug 04, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 129,301 | -0.02(-3.92%) |
Aug 03, 2021 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 314,203 | -0.02(-3.77%) |
Jul 30, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 94,227 | +0.00(+0.00%) |
Jul 28, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 74,547 | +0.00(+0.00%) |
Jul 27, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 92,554 | -0.01(-1.85%) |
Jul 26, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 166,491 | +0.00(+0.00%) |
Jul 23, 2021 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 321,035 | +0.02(+3.85%) |
Jul 22, 2021 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 112,546 | +0.00(+0.00%) |
Jul 21, 2021 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | 200,986 | +0.02(+4.00%) |
Jul 20, 2021 | 0.4700 | 0.5100 | 0.4600 | 0.5000 | 158,095 | +0.03(+7.53%) |
Jul 19, 2021 | 0.4900 | 0.5100 | 0.4550 | 0.4650 | 551,563 | -0.05(-10.58%) |
Jul 16, 2021 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 127,414 | +0.01(+1.96%) |
Jul 15, 2021 | 0.5300 | 0.5400 | 0.4950 | 0.5100 | 402,210 | -0.02(-3.77%) |
Jul 14, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 133,958 | +0.00(+0.00%) |
Jul 13, 2021 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 294,305 | +0.03(+6.00%) |
Jul 12, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 131,239 | +0.00(+0.00%) |
Jul 09, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 321,106 | -0.03(-5.66%) |
Jul 08, 2021 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 225,006 | +0.02(+3.92%) |
Jul 07, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 324,885 | -0.03(-5.56%) |
Jul 06, 2021 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 246,975 | +0.04(+8.00%) |
Jul 05, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 102,587 | -0.01(-1.96%) |
Jul 02, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 59,981 | +0.01(+2.00%) |
Jun 30, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 111,546 | +0.00(+0.00%) |
Jun 28, 2021 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 152,255 | -0.01(-1.96%) |
Jun 25, 2021 | 0.4950 | 0.5100 | 0.4950 | 0.5100 | 155,585 | +0.01(+2.00%) |
Jun 24, 2021 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 78,730 | +0.00(+0.00%) |
Jun 23, 2021 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 147,180 | +0.00(+0.00%) |
Jun 22, 2021 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 270,678 | -0.03(-5.66%) |
Jun 21, 2021 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 169,732 | -0.05(-8.62%) |
Jun 18, 2021 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 144,089 | +0.01(+1.75%) |
Jun 17, 2021 | 0.5900 | 0.5900 | 0.4900 | 0.5700 | 308,004 | -0.01(-1.72%) |
Jun 16, 2021 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 351,591 | +0.00(+0.00%) |
Jun 15, 2021 | 0.6200 | 0.6300 | 0.5800 | 0.5800 | 175,289 | -0.05(-7.94%) |
Jun 14, 2021 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 342,808 | +0.04(+6.78%) |
Jun 11, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 226,880 | +0.00(+0.00%) |
Jun 10, 2021 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | 313,733 | -0.03(-4.84%) |
Jun 09, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.6200 | 197,308 | -0.03(-4.62%) |
Jun 08, 2021 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 194,847 | +0.02(+3.17%) |
Jun 07, 2021 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 120,179 | -0.04(-5.97%) |
Jun 04, 2021 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | 248,727 | -0.01(-1.47%) |
Jun 03, 2021 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 106,735 | -0.01(-1.45%) |
Jun 02, 2021 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | 331,467 | +0.06(+9.52%) |