Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2022					0	+0.00(+0.00%)
Mar 23, 2022	0.1150	0.1200	0.1150	0.1150	71,850	-0.00(-4.17%)
Mar 22, 2022	0.1150	0.1250	0.1100	0.1200	103,988	+0.00(+4.35%)
Mar 21, 2022	0.1150	0.1150	0.1150	0.1150	4,290	-0.00(-4.17%)
Mar 18, 2022	0.1150	0.1200	0.1150	0.1200	35,910	+0.00(+4.35%)
Mar 17, 2022	0.1100	0.1150	0.1100	0.1150	96,500	+0.01(+15.00%)
Mar 16, 2022	0.1050	0.1050	0.1000	0.1000	47,267	+0.00(+0.00%)
Mar 15, 2022	0.1000	0.1000	0.0900	0.1000	50,931	-0.01(-9.09%)
Mar 14, 2022	0.1000	0.1100	0.1000	0.1100	6,880	+0.01(+10.00%)
Mar 11, 2022	0.1150	0.1150	0.1000	0.1000	59,000	-0.00(-4.76%)
Mar 10, 2022	0.1100	0.1100	0.1050	0.1050	2,997	+0.00(+0.00%)
Mar 09, 2022	0.1100	0.1100	0.1000	0.1050	17,815	+0.00(+0.00%)
Mar 08, 2022	0.1050	0.1150	0.1000	0.1050	53,885	+0.00(+5.00%)
Mar 07, 2022	0.1150	0.1150	0.1000	0.1000	22,246	-0.01(-9.09%)
Mar 04, 2022	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Mar 03, 2022	0.1050	0.1100	0.0900	0.1100	126,510	+0.00(+0.00%)
Mar 02, 2022	0.1050	0.1100	0.1000	0.1100	70,000	+0.00(+0.00%)
Mar 01, 2022	0.1150	0.1150	0.1100	0.1100	12,000	-0.01(-4.35%)
Feb 28, 2022	0.1200	0.1200	0.1100	0.1150	18,565	+0.00(+0.00%)
Feb 25, 2022	0.0950	0.1200	0.1000	0.1150	146,300	+0.01(+15.00%)
Feb 24, 2022	0.0950	0.1100	0.0950	0.1000	83,100	+0.00(+0.00%)
Feb 23, 2022	0.1050	0.1100	0.1000	0.1000	82,405	-0.00(-4.76%)
Feb 22, 2022	0.1100	0.1100	0.1050	0.1050	33,429	+0.00(+0.00%)
Feb 18, 2022				0.1050	0	-0.01(-4.55%)
Feb 17, 2022	0.1150	0.1200	0.1100	0.1100	45,860	-0.01(-8.33%)
Feb 16, 2022	0.1150	0.1200	0.1150	0.1200	15,004	+0.00(+0.00%)
Feb 15, 2022	0.1200	0.1200	0.1200	0.1200	3,833	+0.01(+9.09%)
Feb 14, 2022	0.1150	0.1150	0.1100	0.1100	79,006	-0.01(-8.33%)
Feb 11, 2022	0.1300	0.1300	0.1100	0.1200	96,800	-0.02(-11.11%)
Feb 10, 2022	0.1250	0.1350	0.1200	0.1350	69,820	+0.01(+3.85%)
Feb 09, 2022	0.1300	0.1300	0.1250	0.1300	27,941	+0.00(+0.00%)
Feb 08, 2022	0.1300	0.1300	0.1250	0.1300	45,500	+0.01(+4.00%)
Feb 07, 2022	0.1300	0.1300	0.1250	0.1250	91,869	-0.01(-3.85%)
Feb 04, 2022	0.1250	0.1300	0.1250	0.1300	45,508	+0.01(+4.00%)
Feb 03, 2022	0.1250		0.1150	0.1250	37,500	-0.01(-3.85%)
Feb 02, 2022	0.1300	0.1300	0.1250	0.1300	126,000	+0.00(+0.00%)
Feb 01, 2022	0.1300	0.1400	0.1200	0.1300	72,100	+0.01(+4.00%)
Jan 31, 2022	0.1350	0.1400	0.1200	0.1250	85,800	-0.01(-3.85%)
Jan 28, 2022	0.1300	0.1300	0.1300	0.1300	8,005	+0.00(+0.00%)
Jan 27, 2022	0.1200	0.1400	0.1200	0.1300	157,714	+0.01(+8.33%)
Jan 26, 2022	0.1100	0.1300	0.1050	0.1200	179,211	+0.01(+9.09%)
Jan 25, 2022	0.1100	0.1100	0.1000	0.1100	35,765	+0.00(+0.00%)
Jan 24, 2022	0.1200	0.1200	0.1050	0.1100	172,032	-0.01(-8.33%)
Jan 21, 2022	0.1350	0.1350	0.1150	0.1200	261,110	-0.02(-14.29%)
Jan 20, 2022	0.1400	0.1500	0.1350	0.1400	73,800	+0.01(+3.70%)
Jan 19, 2022	0.1400	0.1400	0.1300	0.1350	76,855	-0.01(-3.57%)
Jan 18, 2022	0.1400	0.1400	0.1400	0.1400	9,627	-0.00(-3.45%)
Jan 17, 2022	0.1450	0.1450	0.1450	0.1450	10,300	+0.00(+0.00%)
Jan 14, 2022	0.1500	0.1500	0.1450	0.1450	116,800	+0.00(+0.00%)
Jan 13, 2022	0.1500	0.1500	0.1400	0.1450	53,754	+0.00(+3.57%)
Jan 12, 2022	0.1450	0.1450	0.1400	0.1400	42,283	+0.00(+0.00%)
Jan 11, 2022	0.1350	0.1400	0.1350	0.1400	14,833	+0.00(+0.00%)
Jan 10, 2022	0.1350	0.1400	0.1300	0.1400	69,477	+0.00(+0.00%)
Jan 07, 2022	0.1400	0.1400	0.1300	0.1400	122,582	+0.00(+0.00%)
Jan 06, 2022	0.1400	0.1400	0.1300	0.1400	149,035	+0.01(+3.70%)
Jan 05, 2022	0.1450	0.1450	0.1350	0.1350	17,000	-0.01(-3.57%)
Jan 04, 2022	0.1400	0.1400	0.1300	0.1400	167,608	+0.01(+7.69%)
Dec 31, 2021		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Dec 30, 2021	0.1400	0.1450	0.1300	0.1400	197,090	-0.00(-3.45%)
Dec 29, 2021	0.1500	0.1500	0.1300	0.1450	386,702	-0.01(-6.45%)
Dec 24, 2021		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Dec 23, 2021	0.1350	0.1550	0.1350	0.1450	150,551	+0.01(+7.41%)
Dec 22, 2021	0.1400	0.1400	0.1300	0.1350	40,900	+0.00(+0.00%)
Dec 21, 2021	0.1400	0.1400	0.1250	0.1350	277,943	+0.00(+0.00%)
Dec 20, 2021	0.1450	0.1450	0.1300	0.1350	66,100	-0.01(-6.90%)
Dec 17, 2021	0.1400	0.1800	0.1250	0.1450	276,335	+0.00(+0.00%)
Dec 16, 2021	0.1450	0.1450	0.1300	0.1450	140,630	+0.00(+0.00%)
Dec 15, 2021	0.1350	0.1450	0.1250	0.1450	451,414	+0.00(+3.57%)
Dec 14, 2021	0.1500	0.1500	0.1350	0.1400	382,630	-0.01(-9.68%)
Dec 13, 2021	0.1550	0.1600	0.1500	0.1550	105,575	-0.01(-3.13%)
Dec 10, 2021	0.1550	0.1600	0.1500	0.1600	146,550	+0.00(+0.00%)
Dec 09, 2021	0.1750	0.1750	0.1550	0.1600	162,800	-0.01(-5.88%)
Dec 08, 2021	0.1600	0.1800	0.1600	0.1700	157,950	+0.02(+9.68%)
Dec 07, 2021	0.1650	0.1750	0.1550	0.1550	110,990	-0.02(-11.43%)
Dec 06, 2021	0.1900	0.1900	0.1600	0.1750	95,650	-0.02(-7.89%)
Dec 03, 2021	0.1900	0.1950	0.1850	0.1900	70,950	+0.01(+2.70%)
Dec 02, 2021	0.1900	0.1950	0.1800	0.1850	101,500	+0.00(+0.00%)
Dec 01, 2021	0.2000	0.2000	0.1850	0.1850	59,750	+0.00(+0.00%)
Nov 30, 2021	0.1900	0.1900	0.1900	0.1850	108,624	-0.01(-5.13%)
Nov 29, 2021	0.2000	0.2000	0.1900	0.1950	128,320	+0.00(+0.00%)
Nov 26, 2021	0.2050	0.2050	0.1850	0.1950	105,683	+0.01(+2.63%)
Nov 25, 2021	0.2100	0.2100	0.1800	0.1900	41,557	-0.01(-7.32%)
Nov 24, 2021	0.2000	0.2050	0.1900	0.2050	84,455	-0.01(-2.38%)
Nov 23, 2021	0.1950	0.2100	0.1900	0.2100	86,722	+0.01(+5.00%)
Nov 22, 2021	0.2150	0.2150	0.2000	0.2000	201,583	-0.00(-2.44%)
Nov 19, 2021	0.2100	0.2150	0.2000	0.2050	84,003	-0.01(-4.65%)
Nov 18, 2021	0.2150	0.2150	0.2100	0.2150	67,939	+0.00(+0.00%)
Nov 17, 2021	0.2200	0.2200	0.2050	0.2150	131,000	-0.01(-2.27%)
Nov 16, 2021	0.2350	0.2350	0.2100	0.2200	117,070	-0.02(-8.33%)
Nov 15, 2021	0.2350	0.2400	0.2300	0.2400	57,066	+0.01(+4.35%)
Nov 12, 2021	0.2500	0.2500	0.2300	0.2300	127,895	-0.02(-9.80%)
Nov 11, 2021	0.2600	0.2600	0.2350	0.2550	80,272	+0.00(+0.00%)
Nov 10, 2021	0.2700			0.2550	201,899	-0.01(-3.77%)
Nov 09, 2021	0.2450	0.2750	0.2400	0.2650	394,601	+0.02(+8.16%)
Nov 08, 2021	0.2200	0.2500	0.2200	0.2450	370,733	+0.02(+11.36%)
Nov 05, 2021	0.2000	0.2200	0.2000	0.2200	198,844	+0.03(+15.79%)
Nov 04, 2021	0.2050	0.2050	0.1850	0.1900	409,941	-0.01(-5.00%)
Nov 03, 2021	0.2050	0.2050	0.1950	0.2000	241,591	-0.00(-2.44%)
Nov 02, 2021	0.2150	0.2150	0.1950	0.2050	679,772	-0.01(-4.65%)
Nov 01, 2021	0.2300	0.2350	0.2350	0.2150	576,206	-0.02(-8.51%)
Oct 29, 2021	0.2500	0.2500	0.2350	0.2350	65,100	+0.00(+0.00%)
Oct 28, 2021	0.2600	0.2600	0.2200	0.2350	367,033	-0.01(-4.08%)
Oct 27, 2021	0.2500	0.2600	0.2450	0.2450	164,521	-0.01(-3.92%)
Oct 26, 2021	0.2600			0.2550	273,254	-0.01(-1.92%)
Oct 25, 2021	0.2500	0.2600	0.2400	0.2600	163,440	+0.02(+6.12%)
Oct 22, 2021	0.2450	0.2700	0.2450	0.2450	549,820	+0.01(+4.26%)
Oct 21, 2021	0.2300	0.2450	0.2200	0.2350	215,687	+0.01(+4.44%)
Oct 20, 2021	0.2350	0.2350	0.2150	0.2250	786,828	+0.01(+4.65%)
Oct 19, 2021	0.2050	0.2200	0.2050	0.2150	407,314	+0.01(+4.88%)
Oct 18, 2021	0.2400	0.2400	0.2000	0.2050	663,819	-0.03(-10.87%)
Oct 15, 2021	0.2300	0.2400	0.2200	0.2300	166,150	+0.00(+0.00%)
Oct 14, 2021	0.2200	0.2300	0.2150	0.2300	145,723	+0.01(+4.55%)
Oct 13, 2021	0.2350	0.2350	0.2150	0.2200	179,436	-0.01(-6.38%)
Oct 12, 2021	0.2550	0.2550	0.2200	0.2350	75,218	-0.01(-2.08%)
Oct 08, 2021		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Oct 07, 2021	0.2450	0.2450	0.2300	0.2350	217,680	-0.01(-2.08%)
Oct 06, 2021	0.2500	0.2550	0.2300	0.2400	328,934	-0.01(-2.04%)
Oct 05, 2021	0.2450	0.2450	0.2300	0.2450	397,232	+0.00(+0.00%)
Oct 04, 2021	0.2700	0.2700	0.2350	0.2450	315,619	-0.04(-15.52%)
Oct 01, 2021	0.2450	0.2900	0.2250	0.2900	1,199,457	+0.06(+26.09%)
Sep 30, 2021	0.3200	0.3550	0.2250	0.2300	1,921,785	-0.14(-37.84%)
Sep 29, 2021	0.3600	0.3900	0.3600	0.3700	430,233	-0.01(-2.63%)
Sep 28, 2021	0.4000	0.4200	0.3550	0.3800	511,947	-0.02(-5.00%)
Sep 27, 2021	0.4000	0.4100	0.4000	0.4000	190,857	+0.00(+0.00%)
Sep 24, 2021	0.4150	0.4150	0.3950	0.4000	252,926	-0.02(-4.76%)
Sep 23, 2021	0.4050	0.4300	0.4050	0.4200	203,000	+0.01(+1.20%)
Sep 22, 2021	0.4100	0.4200	0.3950	0.4150	246,200	-0.01(-1.19%)
Sep 21, 2021	0.4000	0.4300	0.3950	0.4200	182,925	+0.02(+6.33%)
Sep 20, 2021	0.4150	0.4200	0.3950	0.3950	492,448	-0.01(-3.66%)
Sep 17, 2021	0.4050	0.4250	0.3950	0.4100	183,482	+0.00(+0.00%)
Sep 16, 2021	0.4550	0.4600	0.4050	0.4100	121,030	-0.04(-7.87%)
Sep 15, 2021	0.4150	0.4600	0.4150	0.4450	374,067	+0.04(+9.88%)
Sep 14, 2021	0.4050	0.4150	0.3950	0.4050	197,816	+0.01(+1.25%)
Sep 13, 2021	0.4000	0.4100	0.3900	0.4000	84,032	+0.01(+1.27%)
Sep 10, 2021	0.4100	0.4100	0.3950	0.3950	111,731	-0.01(-2.47%)
Sep 09, 2021	0.4150	0.4200	0.4050	0.4050	83,234	+0.01(+1.25%)
Sep 08, 2021	0.4100	0.4150	0.3900	0.4000	201,022	-0.02(-4.76%)
Sep 07, 2021	0.4250	0.4250	0.3950	0.4200	212,793	+0.01(+1.20%)
Sep 03, 2021		0.4150	0.4150	0.4150	0	-0.01(-1.19%)
Sep 02, 2021	0.4200	0.4250	0.4050	0.4200	183,737	+0.00(+0.00%)
Sep 01, 2021	0.4000	0.4250	0.4000	0.4200	89,215	+0.01(+3.70%)
Aug 31, 2021	0.4300	0.4500	0.4050	0.4050	186,826	-0.03(-6.90%)
Aug 30, 2021	0.4100	0.4350	0.3900	0.4350	205,419	+0.01(+2.35%)
Aug 27, 2021	0.4200	0.4400	0.4000	0.4250	196,439	+0.02(+3.66%)
Aug 26, 2021	0.4000	0.4400	0.3850	0.4100	464,472	-0.02(-3.53%)
Aug 24, 2021	0.4250	0.4250	0.4250	0.4250	0	-0.07(-13.27%)
Aug 23, 2021	0.5000	0.5300	0.4800	0.4900	316,168	+0.01(+2.08%)
Aug 20, 2021	0.4800	0.5100	0.4800	0.4800	661,872	+0.00(+0.00%)
Aug 19, 2021	0.4900	0.4950	0.4700	0.4800	216,868	-0.02(-3.03%)
Aug 18, 2021	0.4900	0.5100	0.4600	0.4950	497,564	+0.01(+1.02%)
Aug 17, 2021	0.5300	0.5300	0.4800	0.4900	448,618	-0.05(-9.26%)
Aug 16, 2021	0.5300	0.5400	0.5100	0.5400	664,903	+0.02(+3.85%)
Aug 13, 2021	0.5300	0.5400	0.5100	0.5200	420,870	+0.01(+1.96%)
Aug 12, 2021	0.5400	0.5500	0.4900	0.5100	249,359	-0.04(-7.27%)
Aug 11, 2021	0.5400	0.5900	0.5100	0.5500	454,635	+0.01(+1.85%)
Aug 10, 2021	0.5700	0.5800	0.5200	0.5400	234,090	-0.02(-3.57%)
Aug 09, 2021	0.5900	0.6000	0.5600	0.5600	623,881	+0.03(+5.66%)
Aug 06, 2021	0.5200	0.5500	0.4850	0.5300	555,480	+0.03(+6.00%)
Aug 05, 2021	0.4650	0.5200	0.4300	0.5000	316,604	+0.03(+5.26%)
Aug 04, 2021	0.4650	0.4800	0.4600	0.4750	121,070	+0.02(+5.56%)
Aug 03, 2021	0.4900	0.4900	0.4450	0.4500	236,675	-0.05(-10.00%)
Jul 30, 2021		0.5000	0.5000	0.5000	0	+0.07(+14.94%)
Jul 29, 2021	0.4400	0.4500	0.4200	0.4350	241,353	-0.02(-3.33%)
Jul 28, 2021	0.4600	0.4600	0.4400	0.4500	356,638	+0.01(+1.12%)
Jul 27, 2021	0.5000	0.5200	0.4450	0.4450	578,075	-0.08(-14.42%)
Jul 26, 2021	0.5000	0.5400	0.4950	0.5200	877,679	+0.06(+13.04%)
Jul 23, 2021	0.4300	0.4700	0.4100	0.4600	445,540	+0.04(+9.52%)
Jul 22, 2021	0.4350	0.4400	0.4150	0.4200	83,508	-0.02(-4.55%)
Jul 21, 2021	0.4000	0.4650	0.4000	0.4400	385,755	+0.04(+10.00%)
Jul 20, 2021	0.4000	0.4250	0.3900	0.4000	187,659	+0.00(+0.00%)
Jul 19, 2021	0.4050	0.4100	0.3850	0.4000	199,276	-0.03(-6.98%)
Jul 16, 2021	0.4150	0.4600	0.4050	0.4300	292,080	+0.00(+0.00%)
Jul 15, 2021	0.4800	0.4800	0.4300	0.4300	305,129	-0.05(-11.34%)
Jul 14, 2021	0.4700	0.4900	0.4300	0.4850	627,474	+0.00(+0.00%)
Jul 13, 2021	0.4900	0.4950	0.4850	0.4850	130,600	-0.01(-1.02%)
Jul 12, 2021	0.5200	0.5200	0.4850	0.4900	213,425	-0.01(-2.00%)
Jul 09, 2021	0.5200	0.5200	0.4950	0.5000	253,230	-0.02(-3.85%)
Jul 08, 2021	0.5000	0.5300	0.4900	0.5200	329,654	-0.01(-1.89%)
Jul 07, 2021	0.5800	0.5800	0.5200	0.5300	449,053	-0.04(-7.02%)
Jul 06, 2021	0.5400	0.6200	0.5400	0.5700	422,678	+0.03(+5.56%)
Jul 05, 2021	0.5700	0.5800	0.5400	0.5400	126,506	-0.02(-3.57%)
Jul 02, 2021	0.5600	0.5900	0.5300	0.5600	178,196	+0.01(+1.82%)
Jun 30, 2021		0.5500	0.5500	0.5500	0	-0.02(-3.51%)
Jun 29, 2021	0.6000	0.6400	0.5700	0.5700	356,792	-0.02(-3.39%)
Jun 28, 2021	0.6600	0.7000	0.5800	0.5900	1,172,712	+0.06(+11.32%)
Jun 25, 2021	0.5400	0.5400	0.5000	0.5300	242,201	+0.00(+0.00%)
Jun 24, 2021	0.5500	0.5500	0.5100	0.5300	268,987	+0.00(+0.00%)
Jun 23, 2021	0.5000	0.5400	0.4950	0.5300	457,971	+0.04(+8.16%)
Jun 22, 2021	0.4900	0.5100	0.4800	0.4900	222,391	-0.03(-5.77%)
Jun 21, 2021	0.5300	0.5300	0.4900	0.5200	199,683	-0.03(-5.45%)
Jun 18, 2021	0.5200	0.5600	0.4900	0.5500	443,230	+0.01(+1.85%)
Jun 17, 2021	0.5300	0.5400	0.5000	0.5400	114,705	+0.00(+0.00%)
Jun 16, 2021	0.5600	0.5700	0.5200	0.5400	243,884	-0.02(-3.57%)
Jun 15, 2021	0.5600	0.5700	0.5100	0.5600	176,748	+0.02(+3.70%)
Jun 14, 2021	0.5100	0.5600	0.5000	0.5400	347,803	+0.04(+8.00%)
Jun 11, 2021	0.5300	0.5400	0.4950	0.5000	309,166	-0.03(-5.66%)
Jun 10, 2021	0.5500	0.5500	0.4950	0.5300	414,743	-0.03(-5.36%)
Jun 09, 2021	0.4900	0.5800	0.4800	0.5600	473,726	+0.08(+16.67%)
Jun 08, 2021	0.5100	0.5100	0.4650	0.4800	261,618	-0.04(-7.69%)
Jun 07, 2021	0.5400	0.5400	0.5100	0.5200	119,653	+0.00(+0.00%)
Jun 04, 2021	0.5300	0.5500	0.5100	0.5200	166,345	-0.02(-3.70%)
Jun 03, 2021	0.5500	0.5500	0.5100	0.5400	111,840	-0.01(-1.82%)
Jun 02, 2021	0.5800	0.5800	0.5500	0.5500	105,111	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.