Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.6500 | 0.6700 | 0.6000 | 0.6500 | 3,959,617 | -0.09(-12.16%) |
May 30, 2023 | 0.6600 | 0.7400 | 0.5900 | 0.7400 | 3,107,559 | +0.07(+10.45%) |
May 29, 2023 | 0.6300 | 0.6700 | 0.6100 | 0.6700 | 398,260 | +0.06(+9.84%) |
May 26, 2023 | 0.6300 | 0.6700 | 0.6000 | 0.6100 | 1,635,753 | -0.02(-3.17%) |
May 25, 2023 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | 1,567,945 | -0.04(-5.97%) |
May 24, 2023 | 0.6600 | 0.7300 | 0.5500 | 0.6700 | 11,775,697 | +0.01(+1.52%) |
May 23, 2023 | 0.6300 | 0.7100 | 0.6300 | 0.6600 | 2,070,310 | +0.03(+4.76%) |
May 19, 2023 | 0.6300 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.6100 | 0.6600 | 0.6100 | 0.6300 | 626,973 | +0.01(+1.61%) |
May 17, 2023 | 0.6300 | 0.6300 | 0.5800 | 0.6200 | 725,884 | -0.01(-1.59%) |
May 16, 2023 | 0.5900 | 0.6400 | 0.5700 | 0.6300 | 4,068,235 | +0.04(+6.78%) |
May 15, 2023 | 0.5400 | 0.6100 | 0.5200 | 0.5900 | 3,674,188 | +0.09(+18.00%) |
May 12, 2023 | 0.6000 | 0.6100 | 0.4750 | 0.5000 | 3,219,407 | -0.12(-19.35%) |
May 11, 2023 | 0.6200 | 0.6300 | 0.4900 | 0.6200 | 6,159,839 | +0.00(+0.00%) |
May 10, 2023 | 0.6300 | 0.6400 | 0.5900 | 0.6200 | 1,026,960 | +0.00(+0.00%) |
May 09, 2023 | 0.6200 | 0.6200 | 0.5300 | 0.6200 | 3,190,065 | +0.00(+0.00%) |
May 08, 2023 | 0.6400 | 0.6400 | 0.5300 | 0.6200 | 5,306,676 | +0.00(+0.00%) |
May 05, 2023 | 0.6300 | 0.6800 | 0.6000 | 0.6200 | 1,133,263 | -0.01(-1.59%) |
May 04, 2023 | 0.6100 | 0.6300 | 0.5100 | 0.6300 | 2,470,148 | +0.03(+5.00%) |
May 03, 2023 | 0.6250 | 0.6300 | 0.6000 | 0.6000 | 579,618 | -0.03(-4.00%) |
May 02, 2023 | 0.6500 | 0.6600 | 0.6000 | 0.6250 | 1,004,152 | -0.03(-3.85%) |
May 01, 2023 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 329,425 | -0.01(-1.52%) |
Apr 28, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 496,399 | -0.01(-1.49%) |
Apr 27, 2023 | 0.7100 | 0.7300 | 0.6500 | 0.6700 | 2,601,340 | +0.03(+4.69%) |
Apr 26, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 523,854 | +0.00(+0.00%) |
Apr 25, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 330,634 | -0.02(-3.03%) |
Apr 24, 2023 | 0.6500 | 0.6700 | 0.6200 | 0.6600 | 1,098,647 | +0.02(+3.13%) |
Apr 21, 2023 | 0.6500 | 0.6600 | 0.6200 | 0.6400 | 906,919 | +0.00(+0.00%) |
Apr 20, 2023 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 357,968 | -0.04(-5.19%) |
Apr 19, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6750 | 155,531 | +0.03(+3.85%) |
Apr 18, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 388,359 | -0.02(-2.99%) |
Apr 17, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 352,441 | +0.00(+0.00%) |
Apr 14, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 354,083 | +0.01(+1.52%) |
Apr 13, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 470,228 | -0.01(-1.49%) |
Apr 12, 2023 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | 287,831 | +0.01(+1.52%) |
Apr 11, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 413,327 | -0.05(-7.04%) |
Apr 10, 2023 | 0.7000 | 0.7100 | 0.6700 | 0.7100 | 603,039 | +0.01(+1.43%) |
Apr 06, 2023 | 0.7000 | 0 | +0.13(+22.81%) | |||
Apr 05, 2023 | 0.6500 | 0.6600 | 0.5600 | 0.5700 | 3,322,927 | -0.08(-11.63%) |
Apr 04, 2023 | 0.6800 | 0.6900 | 0.6300 | 0.6450 | 598,317 | -0.04(-5.15%) |
Apr 03, 2023 | 0.7100 | 0.7200 | 0.6500 | 0.6800 | 337,233 | -0.03(-4.23%) |
Mar 31, 2023 | 0.7200 | 0.7300 | 0.6700 | 0.7100 | 540,513 | -0.04(-5.33%) |
Mar 30, 2023 | 0.7100 | 0.7500 | 0.6850 | 0.7500 | 821,106 | +0.04(+5.63%) |
Mar 29, 2023 | 0.7600 | 0.7600 | 0.6800 | 0.7100 | 900,514 | -0.04(-5.33%) |
Mar 28, 2023 | 0.7100 | 0.7700 | 0.6900 | 0.7500 | 673,299 | +0.04(+5.63%) |
Mar 27, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.7100 | 595,211 | -0.01(-1.39%) |
Mar 24, 2023 | 0.7200 | 0.7400 | 0.7000 | 0.7200 | 193,550 | -0.02(-2.70%) |
Mar 23, 2023 | 0.7500 | 0.7600 | 0.7100 | 0.7400 | 582,793 | -0.01(-1.33%) |
Mar 22, 2023 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | 347,887 | -0.05(-6.25%) |
Mar 21, 2023 | 0.7800 | 0.8100 | 0.7500 | 0.8000 | 490,462 | +0.04(+5.26%) |
Mar 20, 2023 | 0.8000 | 0.8250 | 0.7500 | 0.7600 | 521,545 | -0.07(-8.43%) |
Mar 16, 2023 | 0.7700 | 0.8300 | 52,600 | +0.05(+6.41%) | ||
Mar 15, 2023 | 0.7700 | 0.8200 | 0.7600 | 0.7800 | 316,266 | +0.00(+0.00%) |
Mar 14, 2023 | 0.7900 | 0.8200 | 0.7750 | 0.7800 | 397,424 | -0.01(-1.27%) |
Mar 13, 2023 | 0.7900 | 0.8200 | 0.7700 | 0.7900 | 571,119 | -0.03(-3.66%) |
Mar 10, 2023 | 0.8600 | 0.8600 | 0.7800 | 0.8200 | 1,673,071 | -0.02(-2.38%) |
Mar 09, 2023 | 0.9200 | 0.9200 | 0.8200 | 0.8400 | 1,022,776 | -0.08(-8.70%) |
Mar 08, 2023 | 0.9500 | 0.9700 | 0.8800 | 0.9200 | 880,971 | -0.02(-2.13%) |
Mar 07, 2023 | 0.9000 | 0.9600 | 0.8600 | 0.9400 | 10,480,240 | +0.05(+5.62%) |
Mar 06, 2023 | 0.8700 | 0.8900 | 0.8300 | 0.8900 | 742,545 | +0.03(+3.49%) |
Mar 03, 2023 | 0.8500 | 0.8800 | 0.8300 | 0.8600 | 721,099 | +0.01(+1.18%) |
Mar 02, 2023 | 0.8200 | 0.8600 | 0.8050 | 0.8500 | 898,793 | +0.02(+2.41%) |
Mar 01, 2023 | 0.8300 | 0.8400 | 0.8000 | 0.8300 | 450,328 | +0.00(+0.00%) |
Feb 28, 2023 | 0.8400 | 0.8500 | 0.8100 | 0.8300 | 936,406 | +0.01(+1.22%) |
Feb 27, 2023 | 0.8700 | 0.9000 | 0.8050 | 0.8200 | 656,882 | +0.00(+0.00%) |
Feb 24, 2023 | 0.8300 | 0.8600 | 0.7900 | 0.8200 | 1,103,597 | -0.01(-1.20%) |
Feb 23, 2023 | 0.8600 | 0.8600 | 0.8100 | 0.8300 | 248,459 | -0.03(-3.49%) |
Feb 22, 2023 | 0.9000 | 0.9000 | 0.8100 | 0.8600 | 559,807 | +0.00(+0.00%) |
Feb 21, 2023 | 0.8000 | 0.8800 | 0.7900 | 0.8600 | 1,355,378 | +0.03(+3.61%) |
Feb 17, 2023 | 0.8300 | 0 | -0.01(-1.19%) | |||
Feb 16, 2023 | 0.8400 | 0.8700 | 0.8000 | 0.8400 | 1,413,065 | +0.01(+1.20%) |
Feb 15, 2023 | 0.8700 | 0.8800 | 0.8000 | 0.8300 | 985,231 | -0.04(-4.60%) |
Feb 14, 2023 | 0.8300 | 0.9000 | 0.8200 | 0.8700 | 656,792 | +0.05(+6.10%) |
Feb 13, 2023 | 0.9100 | 0.9100 | 0.8100 | 0.8200 | 1,315,469 | -0.11(-11.83%) |
Feb 10, 2023 | 0.9200 | 0.9600 | 0.8700 | 0.9300 | 751,817 | +0.01(+1.09%) |
Feb 09, 2023 | 0.9200 | 0.9500 | 0.7200 | 0.9200 | 4,177,428 | +0.00(+0.00%) |
Feb 08, 2023 | 0.9500 | 0.9700 | 0.8500 | 0.9200 | 2,557,235 | -0.02(-2.13%) |
Feb 07, 2023 | 0.9600 | 0.9600 | 0.9250 | 0.9400 | 325,723 | -0.02(-2.08%) |
Feb 06, 2023 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | 470,825 | -0.04(-3.52%) |
Feb 03, 2023 | 0.9300 | 1.000 | 0.9200 | 0.9950 | 433,468 | +0.06(+6.99%) |
Feb 02, 2023 | 0.9300 | 1.000 | 0.9000 | 0.9300 | 1,393,979 | +0.00(+0.00%) |
Feb 01, 2023 | 0.8800 | 0.9400 | 0.8650 | 0.9300 | 785,369 | +0.05(+5.68%) |
Jan 31, 2023 | 0.8500 | 0.9600 | 0.8300 | 0.8800 | 1,045,743 | +0.09(+11.39%) |
Jan 30, 2023 | 0.8100 | 0.8900 | 0.7900 | 0.7900 | 806,427 | -0.07(-8.14%) |
Jan 27, 2023 | 0.8800 | 0.8800 | 0.8150 | 0.8600 | 913,688 | +0.00(+0.00%) |
Jan 26, 2023 | 0.9100 | 0.9200 | 0.8300 | 0.8600 | 603,103 | -0.05(-5.49%) |
Jan 25, 2023 | 0.9000 | 0.9200 | 0.8800 | 0.9100 | 535,716 | +0.01(+1.11%) |
Jan 24, 2023 | 0.9500 | 0.9700 | 0.8500 | 0.9000 | 1,522,834 | -0.06(-6.25%) |
Jan 23, 2023 | 1.000 | 1.000 | 0.9400 | 0.9600 | 625,648 | -0.04(-4.00%) |
Jan 20, 2023 | 0.9500 | 1.000 | 0.9300 | 1.000 | 526,975 | +0.02(+2.04%) |
Jan 19, 2023 | 1.050 | 1.060 | 0.9000 | 0.9800 | 1,027,967 | -0.07(-6.67%) |
Jan 18, 2023 | 1.040 | 1.080 | 1.020 | 1.050 | 557,367 | -0.02(-1.87%) |
Jan 17, 2023 | 1.000 | 1.090 | 1.000 | 1.070 | 491,220 | +0.07(+7.00%) |
Jan 16, 2023 | 0.9900 | 1.040 | 0.9900 | 1.000 | 90,767 | -0.03(-2.91%) |
Jan 13, 2023 | 1.020 | 1.070 | 1.015 | 1.030 | 229,135 | -0.01(-0.96%) |
Jan 12, 2023 | 1.045 | 1.090 | 1.020 | 1.040 | 298,993 | -0.00(-0.48%) |
Jan 11, 2023 | 0.9700 | 1.080 | 0.9700 | 1.045 | 727,508 | +0.04(+4.50%) |
Jan 10, 2023 | 1.000 | 1.020 | 0.9800 | 1.000 | 488,639 | -0.02(-1.96%) |
Jan 09, 2023 | 1.060 | 1.100 | 1.000 | 1.020 | 483,448 | -0.05(-4.67%) |
Jan 05, 2023 | 1.060 | 1.070 | 156,300 | +0.02(+1.90%) | ||
Jan 04, 2023 | 0.9500 | 1.050 | 0.9600 | 1.050 | 382,214 | +0.10(+10.53%) |
Jan 03, 2023 | 1.040 | 1.070 | 0.9500 | 0.9500 | 990,444 | -0.06(-5.94%) |
Dec 30, 2022 | 1.010 | 0 | -0.07(-6.48%) | |||
Dec 29, 2022 | 1.020 | 1.100 | 0.9900 | 1.080 | 639,110 | +0.10(+10.20%) |
Dec 28, 2022 | 0.9500 | 1.060 | 0.9300 | 0.9800 | 1,492,745 | -0.09(-8.41%) |
Dec 23, 2022 | 1.070 | 0 | +0.06(+5.94%) | |||
Dec 22, 2022 | 1.140 | 1.150 | 0.9700 | 1.010 | 1,101,962 | -0.09(-8.18%) |
Dec 21, 2022 | 1.150 | 1.200 | 1.080 | 1.100 | 836,487 | -0.03(-3.08%) |
Dec 20, 2022 | 1.350 | 1.420 | 1.120 | 1.135 | 1,430,626 | -0.23(-16.54%) |
Dec 19, 2022 | 1.750 | 1.750 | 1.340 | 1.360 | 962,495 | -0.38(-21.84%) |
Dec 16, 2022 | 1.460 | 1.830 | 1.430 | 1.740 | 1,490,916 | +0.32(+22.54%) |
Dec 15, 2022 | 1.610 | 1.710 | 1.420 | 1.420 | 626,424 | -0.19(-11.80%) |
Dec 14, 2022 | 1.730 | 1.750 | 1.590 | 1.610 | 752,931 | -0.12(-6.94%) |
Dec 13, 2022 | 1.750 | 1.790 | 1.670 | 1.730 | 780,925 | +0.02(+1.17%) |
Dec 12, 2022 | 1.880 | 1.910 | 1.710 | 1.710 | 498,588 | -0.16(-8.56%) |
Dec 09, 2022 | 1.870 | 2.060 | 1.850 | 1.870 | 852,584 | +0.00(+0.00%) |
Dec 08, 2022 | 2.190 | 2.200 | 1.870 | 1.870 | 620,386 | -0.32(-14.61%) |
Dec 07, 2022 | 2.190 | 2.320 | 2.070 | 2.190 | 929,753 | -0.19(-7.98%) |
Dec 06, 2022 | 2.650 | 2.650 | 2.170 | 2.380 | 1,263,343 | -0.14(-5.56%) |
Dec 05, 2022 | 2.680 | 2.800 | 2.430 | 2.520 | 1,875,181 | -0.16(-5.97%) |
Dec 02, 2022 | 2.250 | 2.680 | 2.230 | 2.680 | 1,336,830 | +0.34(+14.53%) |
Dec 01, 2022 | 2.240 | 2.380 | 2.160 | 2.340 | 733,483 | +0.09(+4.00%) |
Nov 30, 2022 | 2.160 | 2.290 | 2.130 | 2.250 | 1,222,853 | -0.05(-2.17%) |
Nov 29, 2022 | 2.250 | 2.300 | 2.220 | 2.300 | 373,808 | -0.05(-2.13%) |
Nov 28, 2022 | 2.260 | 2.380 | 2.120 | 2.350 | 365,658 | +0.09(+3.98%) |
Nov 25, 2022 | 2.260 | 2.280 | 2.200 | 2.260 | 130,141 | +0.00(+0.00%) |
Nov 24, 2022 | 2.290 | 2.290 | 2.240 | 2.260 | 28,104 | -0.09(-3.83%) |
Nov 23, 2022 | 2.010 | 2.350 | 2.000 | 2.350 | 873,103 | +0.34(+16.92%) |
Nov 22, 2022 | 2.050 | 2.060 | 1.970 | 2.010 | 366,000 | -0.04(-1.95%) |
Nov 21, 2022 | 2.230 | 2.250 | 2.040 | 2.050 | 331,901 | -0.24(-10.48%) |
Nov 18, 2022 | 2.280 | 2.330 | 2.180 | 2.290 | 455,043 | +0.03(+1.33%) |
Nov 17, 2022 | 2.480 | 2.400 | 2.260 | 2.260 | 408,605 | -0.22(-8.87%) |
Nov 16, 2022 | 2.330 | 2.480 | 2.130 | 2.480 | 1,004,821 | +0.15(+6.44%) |
Nov 15, 2022 | 2.240 | 2.370 | 2.240 | 2.330 | 281,921 | +0.09(+4.02%) |
Nov 14, 2022 | 2.220 | 2.390 | 2.210 | 2.240 | 383,928 | +0.01(+0.45%) |
Nov 11, 2022 | 2.220 | 2.250 | 2.190 | 2.230 | 167,803 | +0.01(+0.45%) |
Nov 10, 2022 | 2.250 | 2.310 | 2.220 | 2.220 | 189,832 | -0.02(-0.89%) |
Nov 09, 2022 | 2.230 | 2.460 | 2.170 | 2.240 | 466,140 | -0.01(-0.44%) |
Nov 08, 2022 | 2.150 | 2.300 | 2.120 | 2.250 | 399,612 | +0.07(+3.21%) |
Nov 07, 2022 | 2.190 | 2.220 | 2.140 | 2.180 | 367,228 | +0.02(+0.93%) |
Nov 04, 2022 | 2.200 | 2.220 | 2.140 | 2.160 | 706,001 | +0.02(+0.93%) |
Nov 03, 2022 | 2.070 | 2.200 | 2.060 | 2.140 | 372,355 | +0.07(+3.38%) |
Nov 02, 2022 | 2.210 | 2.210 | 2.060 | 2.070 | 379,841 | -0.14(-6.33%) |
Nov 01, 2022 | 2.180 | 2.275 | 2.180 | 2.210 | 418,050 | +0.02(+0.91%) |
Oct 31, 2022 | 2.010 | 2.280 | 1.980 | 2.190 | 805,480 | +0.18(+8.96%) |
Oct 28, 2022 | 1.980 | 2.050 | 1.980 | 2.010 | 238,510 | +0.04(+2.03%) |
Oct 27, 2022 | 2.150 | 2.160 | 1.970 | 1.970 | 177,921 | -0.18(-8.37%) |
Oct 26, 2022 | 2.170 | 2.250 | 2.090 | 2.150 | 302,751 | -0.02(-0.92%) |
Oct 25, 2022 | 2.200 | 2.290 | 2.140 | 2.170 | 623,434 | -0.03(-1.36%) |
Oct 24, 2022 | 2.210 | 2.270 | 2.160 | 2.200 | 225,822 | -0.08(-3.51%) |
Oct 21, 2022 | 2.200 | 2.290 | 2.200 | 2.280 | 357,688 | +0.05(+2.24%) |
Oct 20, 2022 | 2.200 | 2.260 | 2.120 | 2.230 | 860,499 | +0.03(+1.36%) |
Oct 19, 2022 | 2.110 | 2.210 | 2.070 | 2.200 | 745,192 | +0.09(+4.27%) |
Oct 18, 2022 | 2.050 | 2.160 | 2.060 | 2.110 | 418,158 | +0.06(+2.93%) |
Oct 17, 2022 | 2.110 | 2.180 | 2.040 | 2.050 | 610,413 | -0.04(-1.91%) |
Oct 14, 2022 | 2.130 | 2.170 | 2.000 | 2.090 | 694,966 | -0.08(-3.69%) |
Oct 13, 2022 | 2.030 | 2.200 | 1.980 | 2.170 | 266,316 | +0.09(+4.33%) |
Oct 12, 2022 | 2.060 | 2.140 | 2.010 | 2.080 | 232,365 | +0.04(+1.96%) |
Oct 11, 2022 | 2.360 | 2.380 | 2.020 | 2.040 | 712,577 | -0.47(-18.73%) |
Oct 07, 2022 | 2.510 | 0 | +0.11(+4.58%) | |||
Oct 06, 2022 | 1.705 | 2.480 | 1.640 | 2.400 | 690,657 | +0.69(+40.76%) |
Oct 05, 2022 | 1.690 | 1.720 | 1.660 | 1.705 | 246,038 | +0.01(+0.29%) |
Oct 04, 2022 | 1.820 | 1.850 | 1.690 | 1.700 | 500,213 | -0.12(-6.59%) |
Oct 03, 2022 | 1.770 | 1.930 | 1.770 | 1.820 | 564,628 | +0.09(+5.20%) |
Sep 30, 2022 | 1.690 | 1.780 | 1.670 | 1.730 | 420,853 | +0.04(+2.37%) |
Sep 29, 2022 | 1.740 | 1.760 | 1.650 | 1.690 | 220,057 | -0.05(-2.87%) |
Sep 28, 2022 | 1.630 | 1.820 | 1.600 | 1.740 | 217,309 | +0.12(+7.41%) |
Sep 27, 2022 | 1.700 | 1.730 | 1.610 | 1.620 | 530,405 | -0.08(-4.71%) |
Sep 26, 2022 | 1.760 | 1.830 | 1.690 | 1.700 | 334,867 | -0.07(-3.95%) |
Sep 23, 2022 | 1.970 | 1.990 | 1.770 | 1.770 | 244,286 | -0.22(-11.06%) |
Sep 22, 2022 | 2.120 | 2.120 | 1.980 | 1.990 | 191,657 | -0.13(-6.13%) |
Sep 21, 2022 | 2.150 | 2.220 | 2.120 | 2.120 | 175,025 | -0.03(-1.40%) |
Sep 20, 2022 | 2.130 | 2.160 | 2.090 | 2.150 | 423,460 | +0.02(+0.94%) |
Sep 19, 2022 | 2.230 | 2.180 | 2.110 | 2.130 | 188,410 | -0.10(-4.48%) |
Sep 16, 2022 | 2.200 | 2.230 | 2.160 | 2.230 | 262,227 | +0.03(+1.36%) |
Sep 15, 2022 | 2.270 | 2.290 | 2.180 | 2.200 | 276,670 | -0.07(-3.08%) |
Sep 14, 2022 | 2.250 | 2.330 | 2.230 | 2.270 | 242,250 | +0.02(+0.89%) |
Sep 13, 2022 | 2.420 | 2.400 | 2.230 | 2.250 | 173,495 | -0.17(-7.02%) |
Sep 12, 2022 | 2.500 | 2.550 | 2.400 | 2.420 | 272,555 | -0.08(-3.20%) |
Sep 09, 2022 | 2.500 | 2.570 | 2.400 | 2.500 | 486,162 | +0.00(+0.00%) |
Sep 08, 2022 | 2.580 | 2.580 | 2.460 | 2.500 | 273,594 | -0.08(-3.10%) |
Sep 07, 2022 | 2.600 | 2.660 | 2.480 | 2.580 | 329,490 | -0.02(-0.77%) |
Sep 06, 2022 | 2.700 | 2.740 | 2.580 | 2.600 | 295,125 | -0.08(-2.99%) |
Sep 02, 2022 | 2.680 | 0 | -0.03(-1.11%) | |||
Sep 01, 2022 | 2.850 | 2.800 | 2.680 | 2.710 | 551,237 | -0.14(-4.91%) |
Aug 31, 2022 | 2.760 | 2.850 | 2.660 | 2.850 | 773,682 | +0.10(+3.64%) |
Aug 30, 2022 | 2.800 | 2.850 | 2.680 | 2.750 | 590,841 | -0.05(-1.79%) |
Aug 29, 2022 | 2.650 | 2.900 | 2.580 | 2.800 | 632,331 | +0.15(+5.66%) |
Aug 26, 2022 | 2.600 | 2.700 | 2.580 | 2.650 | 388,045 | +0.00(+0.00%) |
Aug 25, 2022 | 2.550 | 2.660 | 2.530 | 2.650 | 585,711 | +0.10(+3.92%) |
Aug 24, 2022 | 2.290 | 2.550 | 2.290 | 2.550 | 498,412 | +0.24(+10.39%) |
Aug 23, 2022 | 2.350 | 2.410 | 2.290 | 2.310 | 200,654 | -0.03(-1.28%) |
Aug 22, 2022 | 2.440 | 2.450 | 2.310 | 2.340 | 205,027 | -0.12(-4.88%) |
Aug 19, 2022 | 2.460 | 2.580 | 2.440 | 2.460 | 230,423 | +0.00(+0.00%) |
Aug 18, 2022 | 2.370 | 2.540 | 2.300 | 2.460 | 353,733 | +0.11(+4.68%) |
Aug 17, 2022 | 2.440 | 2.420 | 2.310 | 2.350 | 221,993 | -0.09(-3.69%) |
Aug 16, 2022 | 2.270 | 2.440 | 2.200 | 2.440 | 280,161 | +0.17(+7.49%) |
Aug 15, 2022 | 2.080 | 2.330 | 2.080 | 2.270 | 341,725 | +0.03(+1.34%) |
Aug 12, 2022 | 2.320 | 2.330 | 2.190 | 2.240 | 331,103 | -0.04(-1.75%) |
Aug 11, 2022 | 2.230 | 2.320 | 2.230 | 2.280 | 539,752 | +0.05(+2.24%) |
Aug 10, 2022 | 2.240 | 2.290 | 2.190 | 2.230 | 366,026 | -0.03(-1.33%) |
Aug 09, 2022 | 2.250 | 2.280 | 2.190 | 2.260 | 257,242 | +0.01(+0.44%) |
Aug 08, 2022 | 2.260 | 2.370 | 2.230 | 2.250 | 333,692 | -0.01(-0.44%) |
Aug 05, 2022 | 2.210 | 2.270 | 2.170 | 2.260 | 129,977 | +0.05(+2.26%) |
Aug 04, 2022 | 2.280 | 2.370 | 2.210 | 2.210 | 268,165 | -0.07(-3.07%) |
Aug 03, 2022 | 2.280 | 2.290 | 2.200 | 2.280 | 172,606 | +0.01(+0.44%) |
Aug 02, 2022 | 2.230 | 2.320 | 2.160 | 2.270 | 274,070 | +0.02(+0.89%) |
Jul 29, 2022 | 2.250 | 0 | -0.16(-6.64%) | |||
Jul 28, 2022 | 2.420 | 2.450 | 2.310 | 2.410 | 113,252 | -0.01(-0.41%) |
Jul 27, 2022 | 2.360 | 2.420 | 2.210 | 2.420 | 443,970 | +0.06(+2.54%) |
Jul 26, 2022 | 2.320 | 2.380 | 2.195 | 2.360 | 318,193 | +0.00(+0.00%) |
Jul 25, 2022 | 2.310 | 2.400 | 2.270 | 2.360 | 382,660 | +0.05(+2.16%) |
Jul 22, 2022 | 2.440 | 2.490 | 2.290 | 2.310 | 347,411 | -0.03(-1.28%) |
Jul 21, 2022 | 2.210 | 2.400 | 2.120 | 2.340 | 463,486 | +0.13(+5.88%) |
Jul 20, 2022 | 2.300 | 2.420 | 2.140 | 2.210 | 480,919 | +0.03(+1.38%) |
Jul 19, 2022 | 2.040 | 2.250 | 2.030 | 2.180 | 508,720 | +0.14(+6.86%) |
Jul 18, 2022 | 2.060 | 2.140 | 2.030 | 2.040 | 285,711 | -0.02(-0.97%) |
Jul 15, 2022 | 2.160 | 2.280 | 2.010 | 2.060 | 866,326 | -0.07(-3.29%) |
Jul 14, 2022 | 1.920 | 2.190 | 1.850 | 2.130 | 1,841,406 | +0.21(+10.94%) |
Jul 13, 2022 | 1.970 | 1.980 | 1.900 | 1.920 | 174,325 | -0.05(-2.54%) |
Jul 12, 2022 | 1.840 | 1.980 | 1.790 | 1.970 | 123,813 | +0.13(+7.07%) |
Jul 11, 2022 | 1.930 | 1.970 | 1.840 | 1.840 | 116,006 | -0.09(-4.66%) |
Jul 08, 2022 | 1.970 | 2.070 | 1.930 | 1.930 | 107,874 | -0.04(-2.03%) |
Jul 07, 2022 | 1.880 | 2.040 | 1.890 | 1.970 | 335,847 | +0.09(+4.79%) |
Jul 06, 2022 | 1.890 | 1.930 | 1.830 | 1.880 | 324,758 | +0.01(+0.53%) |
Jul 05, 2022 | 1.740 | 1.940 | 1.690 | 1.870 | 308,942 | +0.13(+7.47%) |
Jul 04, 2022 | 1.720 | 1.740 | 1.680 | 1.740 | 121,806 | +0.03(+1.75%) |
Jun 30, 2022 | 1.710 | 0 | +0.05(+3.01%) | |||
Jun 29, 2022 | 1.760 | 1.760 | 1.650 | 1.660 | 188,129 | -0.09(-5.14%) |
Jun 28, 2022 | 1.760 | 1.750 | 1.650 | 1.750 | 389,654 | -0.01(-0.57%) |
Jun 27, 2022 | 1.780 | 1.780 | 1.720 | 1.760 | 212,308 | -0.02(-1.12%) |
Jun 24, 2022 | 1.800 | 1.880 | 1.780 | 1.780 | 211,548 | -0.02(-1.11%) |
Jun 23, 2022 | 1.840 | 1.840 | 1.710 | 1.800 | 180,081 | -0.04(-2.17%) |
Jun 22, 2022 | 1.850 | 1.850 | 1.730 | 1.840 | 148,552 | -0.01(-0.54%) |
Jun 21, 2022 | 1.900 | 1.960 | 1.780 | 1.850 | 294,687 | -0.06(-3.14%) |
Jun 20, 2022 | 1.860 | 1.930 | 1.860 | 1.910 | 44,478 | +0.05(+2.69%) |
Jun 17, 2022 | 1.820 | 1.890 | 1.780 | 1.860 | 221,731 | -0.01(-0.53%) |
Jun 16, 2022 | 1.910 | 1.880 | 1.820 | 1.870 | 109,039 | -0.04(-2.09%) |
Jun 15, 2022 | 1.870 | 1.980 | 1.850 | 1.910 | 276,448 | -0.01(-0.52%) |
Jun 14, 2022 | 1.990 | 2.020 | 1.850 | 1.920 | 301,548 | -0.07(-3.52%) |
Jun 13, 2022 | 2.160 | 2.240 | 1.960 | 1.990 | 378,714 | -0.16(-7.44%) |
Jun 10, 2022 | 2.060 | 2.210 | 2.040 | 2.150 | 254,891 | +0.09(+4.37%) |
Jun 09, 2022 | 2.060 | 2.120 | 2.040 | 2.060 | 130,541 | +0.00(+0.00%) |
Jun 08, 2022 | 2.180 | 2.230 | 2.060 | 2.060 | 204,067 | -0.15(-6.79%) |
Jun 07, 2022 | 2.180 | 2.260 | 2.150 | 2.210 | 227,355 | +0.03(+1.38%) |
Jun 06, 2022 | 2.280 | 2.280 | 2.150 | 2.180 | 609,167 | -0.10(-4.39%) |
Jun 03, 2022 | 2.390 | 2.430 | 2.260 | 2.280 | 154,186 | -0.11(-4.60%) |
Jun 02, 2022 | 2.340 | 2.410 | 2.340 | 2.390 | 189,287 | +0.04(+1.70%) |