Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
May 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 79,600 | +0.00(+0.00%) |
May 23, 2023 | 0.0050 | 0.0050 | 201 | +0.00(+0.00%) | ||
May 19, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 238,588 | +0.00(+0.00%) |
May 17, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 6,000 | -0.01(-50.00%) |
May 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
May 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 49,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
May 09, 2023 | 0.0100 | 0.0100 | 800 | +0.01(+100.00%) | ||
May 05, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
May 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,010 | +0.00(+0.00%) |
May 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,200 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Apr 24, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Apr 19, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Apr 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,200 | +0.01(+100.00%) |
Apr 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 | -0.01(-50.00%) |
Apr 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 43,000 | +0.01(+100.00%) |
Apr 13, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 29,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Apr 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 52,000 | +0.01(+100.00%) |
Apr 06, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Apr 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 235,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 59,000 | +0.01(+100.00%) |
Mar 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) | ||
Mar 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 533,100 | -0.01(-50.00%) |
Mar 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Mar 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 213,500 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,904,380 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 393,304 | -0.01(-50.00%) |
Mar 13, 2023 | 0.0100 | 0.0100 | 0 | -0.03(-71.43%) | ||
Mar 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,060 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,230 | -0.00(-12.50%) |
Mar 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,047 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 113,843 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 348,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,650 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,500 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Feb 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,610 | +0.00(+12.50%) |
Feb 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 149,423 | -0.00(-11.11%) |
Feb 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | -0.01(-10.00%) |
Feb 23, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 89,201 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150,000 | -0.00(-9.09%) |
Feb 21, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 284,770 | +0.00(+10.00%) |
Feb 17, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | -0.00(-9.09%) |
Feb 15, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 16,500 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 268,750 | +0.00(+10.00%) |
Feb 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,500 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 188,669 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 69,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,025 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 160,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 57,999 | -0.00(-9.09%) |
Feb 01, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 163,750 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 192,200 | +0.00(+10.00%) |
Jan 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,000 | -0.00(-9.09%) |
Jan 27, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 98,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 34,000 | +0.00(+10.00%) |
Jan 25, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 120,200 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Jan 19, 2023 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Jan 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,004 | -0.00(-9.09%) |
Jan 17, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 259,602 | -0.00(-8.33%) |
Jan 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+9.09%) |
Jan 13, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 49,000 | -0.00(-8.33%) |
Jan 12, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 154,007 | +0.01(+20.00%) |
Jan 10, 2023 | 0.0500 | 0.0500 | 30 | +0.00(+0.00%) | ||
Jan 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,102 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,607 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 30, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 29, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,012 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,100 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Dec 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | -0.00(-9.09%) |
Dec 20, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Dec 19, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 207,673 | -0.01(-16.67%) |
Dec 16, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 84,010 | -0.01(-14.29%) |
Dec 15, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 519,126 | +0.02(+27.27%) |
Dec 14, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 187,846 | +0.00(+10.00%) |
Dec 13, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 658,533 | +0.01(+42.86%) |
Dec 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 950,000 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0350 | 0.0350 | 1,430 | +0.00(+0.00%) | ||
Dec 06, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 97,501 | -0.00(-12.50%) |
Dec 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,000 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,000 | +0.00(+14.29%) |
Dec 01, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 82,673 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,612 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 50,406 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 21,350 | +0.01(+16.67%) |
Nov 25, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 906,500 | -0.01(-25.00%) |
Nov 24, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,279 | +0.00(+14.29%) |
Nov 23, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 124,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 372,190 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,168,501 | -0.00(-12.50%) |
Nov 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 162,382 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 316,512 | -0.00(-11.11%) |
Nov 15, 2022 | 0.0450 | 0.0450 | 0.0430 | 0.0450 | 196,640 | +0.00(+12.50%) |
Nov 14, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 38,373 | -0.00(-11.11%) |
Nov 11, 2022 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 335,504 | +0.00(+12.50%) |
Nov 10, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 452,000 | -0.01(-16.67%) |
Nov 09, 2022 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 13,000 | -0.00(-4.00%) |
Nov 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,520 | +0.01(+11.11%) |
Nov 07, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,010 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 149,000 | -0.01(-10.00%) |
Nov 03, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Nov 02, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,004 | -0.01(-10.00%) |
Nov 01, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 113,905 | +0.01(+11.11%) |
Oct 31, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 44,333 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 72,500 | -0.01(-10.00%) |
Oct 26, 2022 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
Oct 25, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 80,018 | -0.01(-10.00%) |
Oct 21, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 271,539 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 60,126 | +0.01(+11.11%) |
Oct 19, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 117,160 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,637 | -0.01(-10.00%) |
Oct 17, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 35,020 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,010 | +0.01(+11.11%) |
Oct 13, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 148,001 | -0.01(-10.00%) |
Oct 12, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 427,755 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 166,908 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 51,500 | -0.00(-9.09%) |
Oct 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,052 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 141,682 | -0.00(-8.33%) |
Oct 03, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 258,333 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 88,716 | -0.01(-7.69%) |
Sep 28, 2022 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | ||
Sep 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,983 | +0.00(+9.09%) |
Sep 23, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 35,900 | -0.01(-15.38%) |
Sep 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Sep 20, 2022 | 0.0600 | 0.0600 | 100 | +0.01(+20.00%) | ||
Sep 19, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 70,604 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 25,460 | -0.01(-23.08%) |
Sep 15, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,004 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0550 | 0.0800 | 0.0550 | 0.0650 | 367,771 | +0.01(+18.18%) |
Sep 13, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,265 | -0.00(-8.33%) |
Sep 12, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 169,300 | +0.01(+20.00%) |
Sep 08, 2022 | 0.0500 | 0.0500 | 100 | -0.00(-9.09%) | ||
Sep 07, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 65,827 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,030 | +0.00(+10.00%) |
Sep 02, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Aug 31, 2022 | 0.0550 | 0.0550 | 200 | +0.00(+10.00%) | ||
Aug 30, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 100,400 | -0.00(-9.09%) |
Aug 29, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 47,881 | +0.00(+10.00%) |
Aug 25, 2022 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Aug 24, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 88,552 | -0.00(-8.33%) |
Aug 23, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 19,312 | +0.00(+9.09%) |
Aug 22, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 38,364 | -0.00(-8.33%) |
Aug 19, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 67,298 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 12,700 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 104,818 | +0.00(+9.09%) |
Aug 16, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,100 | -0.00(-8.33%) |
Aug 15, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 71,551 | +0.01(+20.00%) |
Aug 12, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 82,333 | -0.01(-16.67%) |
Aug 11, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 38,119 | +0.00(+9.09%) |
Aug 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,442 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Aug 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,650 | -0.00(-9.09%) |
Aug 04, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 26,558 | -0.00(-8.33%) |
Aug 03, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 101,736 | -0.01(-7.69%) |
Aug 02, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 417,493 | +0.01(+18.18%) |
Jul 29, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jul 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,344 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 83,200 | -0.01(-16.67%) |
Jul 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,666 | +0.00(+9.09%) |
Jul 25, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 28,403 | -0.00(-8.33%) |
Jul 22, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 21,300 | +0.00(+9.09%) |
Jul 21, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,970 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 84,530 | +0.00(+10.00%) |
Jul 18, 2022 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Jul 15, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+10.00%) |
Jul 13, 2022 | 0.0500 | 0.0500 | 100 | -0.00(-9.09%) | ||
Jul 12, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 56,422 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0550 | 0.0550 | 100 | +0.00(+10.00%) | ||
Jul 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,059 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 67,000 | +0.01(+11.11%) |
Jul 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,120 | -0.01(-10.00%) |
Jun 30, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 32,600 | +0.00(+4.17%) |
Jun 28, 2022 | 0.0550 | 0.0550 | 0.0480 | 0.0480 | 136,539 | -0.01(-12.73%) |
Jun 27, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 36,200 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 57,000 | +0.00(+10.00%) |
Jun 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,400 | -0.00(-9.09%) |
Jun 22, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 65,300 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Jun 17, 2022 | 0.0600 | 300 | +0.01(+20.00%) | |||
Jun 15, 2022 | 0.0500 | 0.0500 | 650 | -0.00(-9.09%) | ||
Jun 14, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 44,006 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 8,000 | -0.00(-8.33%) |
Jun 09, 2022 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | ||
Jun 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,603 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 190,422 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 136,647 | -0.00(-9.09%) |
Jun 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+10.00%) |
Jun 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 134,716 | +0.00(+0.00%) |