Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 45,268 | +0.00(+20.00%) |
May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 18,342 | -0.00(-16.67%) |
Apr 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 162,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Apr 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Apr 18, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Apr 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 53,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.01(-28.57%) |
Apr 15, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 25,999 | +0.01(+40.00%) |
Apr 12, 2024 | 0.0250 | 0.0400 | 0.0200 | 0.0250 | 24,000 | -0.01(-37.50%) |
Apr 09, 2024 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
Apr 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 102,650 | +0.01(+50.00%) |
Apr 05, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 221,000 | -0.01(-33.33%) |
Apr 03, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 79,800 | -0.00(-16.67%) |
Apr 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,010 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Mar 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Mar 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Mar 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,226 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Mar 04, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | -0.01(-20.00%) |
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 168,255 | -0.01(-28.57%) |
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Feb 20, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Feb 16, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 14, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Feb 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Feb 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Feb 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Jan 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Jan 25, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 33,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Jan 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Jan 11, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Jan 09, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 103,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,385 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Dec 29, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Dec 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,000 | -0.01(-22.22%) |
Dec 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0450 | 0 | +0.01(+28.57%) | |||
Dec 20, 2023 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Dec 19, 2023 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 9,000 | -0.01(-33.33%) |
Dec 18, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 342,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0450 | 0.0450 | 0 | +0.02(+80.00%) | ||
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 21,000 | -0.00(-16.67%) |
Dec 12, 2023 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 188,000 | -0.01(-33.33%) |
Dec 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.01(+50.00%) |
Dec 08, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 77,000 | -0.01(-33.33%) |
Dec 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.01(+28.57%) |
Dec 06, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 60,000 | -0.01(-22.22%) |
Dec 05, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 7,000 | -0.01(-25.00%) |
Dec 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Nov 29, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Nov 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Nov 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Nov 23, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Nov 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0450 | 0.0600 | 0.0400 | 0.0600 | 20,000 | +0.00(+9.09%) |
Nov 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 2,000 | +0.01(+22.22%) |
Nov 13, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 12,000 | +0.00(+12.50%) |
Nov 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | -0.00(-11.11%) |
Nov 09, 2023 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 8,000 | -0.01(-10.00%) |
Nov 08, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 37,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.02(-33.33%) |
Nov 01, 2023 | 0.0750 | 0 | +0.02(+50.00%) | |||
Oct 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,008 | -0.01(-16.67%) |
Oct 30, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 102,100 | -0.01(-14.29%) |
Oct 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,700 | -0.02(-22.22%) |
Oct 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Oct 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Oct 20, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Oct 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+14.29%) |
Oct 12, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
Oct 10, 2023 | 0.0800 | 0.0800 | 100 | +0.01(+23.08%) | ||
Oct 06, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0950 | 0.0950 | 0.0650 | 0.0650 | 36,500 | -0.04(-35.00%) |
Sep 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+11.11%) |
Sep 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | ||
Sep 18, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 11,000 | -0.01(-11.76%) |
Sep 15, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+21.43%) |
Sep 08, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Sep 06, 2023 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
Sep 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+23.08%) |
Aug 31, 2023 | 0.0650 | 0 | -0.02(-23.53%) | |||
Aug 30, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,400 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.02(+30.77%) |
Aug 28, 2023 | 0.1000 | 0.1000 | 0.0650 | 0.0650 | 39,000 | -0.02(-27.78%) |
Aug 25, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 39,000 | +0.00(+5.88%) |
Aug 24, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 10,800 | +0.01(+21.43%) |
Aug 23, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 6,000 | -0.01(-17.65%) |
Aug 16, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Aug 11, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 24,521 | +0.01(+14.29%) |
Aug 09, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-12.50%) |
Aug 04, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.01(+14.29%) |
Jul 27, 2023 | 0.0700 | 0 | -0.01(-17.65%) | |||
Jul 25, 2023 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Jul 24, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,500 | +0.01(+21.43%) |
Jul 06, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 23,000 | -0.00(-6.67%) |
Jul 05, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Jun 29, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0700 | 0.0850 | 0.0500 | 0.0700 | 692,100 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 34,000 | -0.00(-6.67%) |
Jun 22, 2023 | 0.0750 | 0 | +0.01(+15.38%) | |||
Jun 21, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 4,000 | -0.01(-7.14%) |
Jun 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-6.67%) |
Jun 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | ||
Jun 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 26,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 50,000 | -0.02(-22.22%) |
Jun 08, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | ||
Jun 05, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+11.76%) |
Jun 02, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 6,500 | -0.01(-10.53%) |