Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | +0.01(+14.29%) |
May 05, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 28,500 | -0.01(-17.65%) |
May 04, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,000 | +0.03(+41.67%) |
May 03, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 33,000 | -0.02(-25.00%) |
May 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0600 | 0.0800 | 0.0550 | 0.0800 | 10,800 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 5,613 | +0.02(+33.33%) |
Apr 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,500 | -0.02(-25.00%) |
Apr 25, 2023 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | ||
Apr 21, 2023 | 0.0600 | 0 | -0.02(-25.00%) | |||
Apr 19, 2023 | 0.0800 | 0.0800 | 330 | +0.00(+0.00%) | ||
Apr 17, 2023 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | ||
Apr 14, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 194,200 | -0.01(-11.76%) |
Apr 13, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 11,571 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | -0.01(-10.53%) |
Apr 10, 2023 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Apr 06, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 2,740 | -0.01(-5.00%) |
Mar 31, 2023 | 0.0900 | 0.1000 | 0 | +0.01(+17.65%) | ||
Mar 29, 2023 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | ||
Mar 28, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 29,268 | -0.01(-5.00%) |
Mar 27, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 68,500 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,308 | +0.01(+5.26%) |
Mar 23, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,353 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 75,000 | +0.01(+18.75%) |
Mar 20, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 48,000 | -0.01(-11.11%) |
Mar 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0900 | 375 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 33,013 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0900 | 5 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,346 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,655 | +0.00(+5.88%) |
Feb 28, 2023 | 0.0850 | 0.0850 | 799 | -0.00(-5.56%) | ||
Feb 27, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 177,536 | -0.01(-10.00%) |
Feb 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 75,667 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 63,883 | -0.00(-4.76%) |
Feb 22, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 21,500 | -0.01(-4.55%) |
Feb 21, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 6,310 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 8,336 | -0.01(-8.33%) |
Feb 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,775 | +0.01(+9.09%) |
Feb 14, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 79,000 | +0.01(+4.76%) |
Feb 13, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,896 | +0.00(+5.00%) |
Feb 10, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,110 | -0.00(-4.76%) |
Feb 09, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 54,730 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 71,500 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 54,100 | -0.01(-4.55%) |
Feb 06, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,001 | +0.02(+22.22%) |
Feb 03, 2023 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 248,000 | -0.01(-5.26%) |
Feb 02, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 26,000 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 32,684 | +0.00(+0.00%) |
Jan 31, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 97,503 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 135,230 | +0.01(+5.56%) |
Jan 27, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 324,050 | +0.01(+20.00%) |
Jan 26, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 75,500 | -0.01(-6.25%) |
Jan 24, 2023 | 0.0800 | 0.0800 | 210 | +0.00(+0.00%) | ||
Jan 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,155 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,720 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0800 | 0.0800 | 2 | +0.00(+0.00%) | ||
Jan 17, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 73,237 | +0.01(+6.67%) |
Jan 16, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 12,755 | +0.00(+7.14%) |
Jan 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 233,765 | +0.01(+16.67%) |
Jan 12, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 39,000 | +0.00(+9.09%) |
Jan 11, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,012 | +0.00(+10.00%) |
Jan 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,111 | -0.00(-9.09%) |
Jan 09, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 55,335 | -0.00(-8.33%) |
Jan 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,295 | +0.00(+9.09%) |
Jan 05, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 3,295 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 2,000 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,321 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Dec 29, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,400 | +0.00(+9.09%) |
Dec 28, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 48,068 | +0.01(+22.22%) |
Dec 23, 2022 | 0.0450 | 0 | -0.01(-18.18%) | |||
Dec 22, 2022 | 0.0500 | 0.0550 | 0.0400 | 0.0550 | 26,603 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 32,500 | +0.00(+10.00%) |
Dec 20, 2022 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 129,209 | -0.01(-16.67%) |
Dec 19, 2022 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 114,120 | +0.01(+20.00%) |
Dec 16, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 6,600 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0500 | 0.0500 | 350 | +0.00(+0.00%) | ||
Dec 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 60,000 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,970 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,100 | +0.01(+11.11%) |
Dec 07, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,511 | -0.01(-18.18%) |
Dec 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,490 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 100,300 | +0.00(+10.00%) |
Dec 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,600 | +0.01(+11.11%) |
Dec 01, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,017 | -0.01(-10.00%) |
Nov 29, 2022 | 0.0500 | 0.0500 | 20 | +0.00(+0.00%) | ||
Nov 28, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 100,175 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0500 | 0.0500 | 393 | +0.00(+0.00%) | ||
Nov 23, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
Nov 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Nov 18, 2022 | 0.0500 | 566 | -0.01(-16.67%) | |||
Nov 17, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 3,586 | +0.01(+20.00%) |
Nov 16, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 14,786 | -0.01(-16.67%) |
Nov 15, 2022 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 8,498 | -0.01(-14.29%) |
Nov 11, 2022 | 0.0700 | 485 | +0.01(+16.67%) | |||
Nov 10, 2022 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 32,011 | +0.01(+20.00%) |
Nov 09, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 176,985 | -0.02(-33.33%) |
Nov 08, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,226 | -0.01(-6.25%) |
Nov 04, 2022 | 0.0800 | 647 | +0.01(+23.08%) | |||
Nov 03, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 32,000 | -0.01(-18.75%) |
Oct 31, 2022 | 0.0800 | 0.0800 | 391 | +0.02(+33.33%) | ||
Oct 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,883 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 22,000 | +0.01(+33.33%) |
Oct 26, 2022 | 0.0650 | 0.0650 | 0.0450 | 0.0450 | 286,654 | -0.01(-18.18%) |
Oct 25, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | -0.02(-21.43%) |
Oct 24, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | +0.01(+16.67%) |
Oct 21, 2022 | 0.0550 | 0.0700 | 0.0500 | 0.0600 | 286,015 | +0.01(+20.00%) |
Oct 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,100 | +0.01(+11.11%) |
Oct 19, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 171,000 | -0.01(-10.00%) |
Oct 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,055 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 259,853 | -0.01(-23.08%) |
Oct 14, 2022 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 148,543 | -0.01(-18.75%) |
Oct 12, 2022 | 0.0800 | 0.0800 | 413 | -0.01(-5.88%) | ||
Oct 07, 2022 | 0.0850 | 1,134 | -0.01(-10.53%) | |||
Oct 06, 2022 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 45,013 | +0.01(+11.76%) |
Oct 05, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 139,200 | +0.01(+6.25%) |
Oct 04, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,440 | +0.01(+14.29%) |
Sep 30, 2022 | 0.0700 | 1,895 | -0.01(-12.50%) | |||
Sep 29, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 27,630 | -0.01(-5.88%) |
Sep 27, 2022 | 0.0850 | 0.0850 | 397 | +0.00(+0.00%) | ||
Sep 23, 2022 | 0.0850 | 52 | +0.00(+0.00%) | |||
Sep 22, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,206 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 26,320 | -0.01(-10.53%) |
Sep 19, 2022 | 0.0950 | 0.0950 | 338 | +0.02(+35.71%) | ||
Sep 16, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,100 | -0.01(-12.50%) |
Sep 14, 2022 | 0.0800 | 0.0800 | 250 | +0.00(+0.00%) | ||
Sep 13, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 15,260 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 39,000 | -0.01(-15.79%) |
Sep 09, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,380 | -0.01(-5.00%) |
Sep 08, 2022 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 4,350 | +0.01(+5.26%) |
Sep 07, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,885 | +0.00(+0.00%) |
Sep 06, 2022 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 37,020 | -0.01(-5.00%) |
Sep 02, 2022 | 0.1000 | 0 | +0.01(+11.11%) | |||
Sep 01, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Aug 31, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,860 | +0.01(+5.56%) |
Aug 30, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,132 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0900 | 660 | -0.01(-5.26%) | |||
Aug 25, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 43,311 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,001 | +0.00(+0.00%) |
Aug 23, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 7,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,158 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,505 | +0.01(+5.56%) |
Aug 16, 2022 | 0.0900 | 0.0900 | 721 | -0.01(-10.00%) | ||
Aug 15, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Aug 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 21,037 | -0.00(-4.76%) |
Aug 10, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 7,060 | +0.00(+5.00%) |
Aug 08, 2022 | 0.1000 | 0.1000 | 350 | +0.00(+0.00%) | ||
Aug 05, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,083 | +0.00(+0.00%) |
Aug 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,567 | +0.00(+0.00%) |
Aug 03, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 3,250 | +0.00(+0.00%) |
Aug 02, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,752 | -0.00(-4.76%) |
Jul 29, 2022 | 0.1050 | 0 | +0.00(+5.00%) | |||
Jul 28, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 38,158 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,155 | +0.01(+11.11%) |
Jul 26, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,897 | -0.01(-10.00%) |
Jul 25, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 13,500 | +0.00(+0.00%) |
Jul 22, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 3,500 | +0.00(+0.00%) |
Jul 21, 2022 | 0.1000 | 0.1100 | 0.0800 | 0.1000 | 213,831 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 24,284 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 49,050 | +0.00(+0.00%) |
Jul 18, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,615 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 14,900 | +0.01(+11.11%) |
Jul 14, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 9,004 | -0.01(-10.00%) |
Jul 13, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,167 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 53,365 | -0.00(-4.76%) |
Jul 11, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 124,917 | +0.01(+10.53%) |
Jul 08, 2022 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 320,129 | -0.01(-9.52%) |
Jul 07, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 53,850 | +0.00(+5.00%) |
Jul 06, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,735 | -0.01(-9.09%) |
Jul 05, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 61,350 | +0.01(+4.76%) |
Jul 04, 2022 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 52,093 | +0.00(+0.00%) |
Jun 30, 2022 | 0.1050 | 0 | -0.01(-12.50%) | |||
Jun 29, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.02(-11.11%) |
Jun 28, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,100 | -0.01(-3.57%) |
Jun 27, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,500 | +0.00(+0.00%) |
Jun 24, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 47,729 | +0.00(+0.00%) |
Jun 23, 2022 | 0.1300 | 0.1400 | 0.1100 | 0.1400 | 20,804 | +0.01(+7.69%) |
Jun 22, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,700 | +0.01(+8.33%) |
Jun 21, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 19,120 | -0.01(-7.69%) |
Jun 20, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 69,440 | -0.01(-3.70%) |
Jun 17, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 6,686 | +0.00(+0.00%) |
Jun 16, 2022 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 112,002 | -0.01(-10.00%) |
Jun 15, 2022 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 22,585 | +0.03(+25.00%) |
Jun 14, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 59,100 | +0.00(+0.00%) |
Jun 13, 2022 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 134,470 | -0.04(-22.58%) |
Jun 10, 2022 | 0.1350 | 0.1550 | 0.1200 | 0.1550 | 111,587 | +0.02(+14.81%) |
Jun 09, 2022 | 0.1700 | 0.1700 | 0.1350 | 0.1350 | 5,000 | -0.02(-15.62%) |
Jun 08, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,625 | -0.01(-3.03%) |
Jun 07, 2022 | 0.1750 | 0.1900 | 0.1650 | 0.1650 | 5,000 | -0.01(-5.71%) |
Jun 06, 2022 | 0.2000 | 0.2000 | 0.1600 | 0.1750 | 72,907 | -0.03(-12.50%) |
Jun 03, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 152,854 | +0.02(+11.11%) |
Jun 02, 2022 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 158,201 | +0.01(+2.86%) |