Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 11,000 | -0.02(-2.22%) |
May 21, 2024 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | 175,900 | -0.05(-5.26%) |
May 17, 2024 | 0.9500 | 0 | +0.03(+3.26%) | |||
May 16, 2024 | 0.8100 | 0.9200 | 0.8100 | 0.9200 | 224,637 | +0.12(+15.00%) |
May 15, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 221,483 | +0.05(+6.67%) |
May 14, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 206,319 | +0.00(+0.00%) |
May 13, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 198,500 | +0.02(+2.74%) |
May 10, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 20,500 | -0.01(-1.35%) |
May 09, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 77,748 | +0.01(+0.68%) |
May 08, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7350 | 137,500 | +0.01(+0.68%) |
May 07, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 70,000 | -0.01(-1.35%) |
May 06, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 323,500 | -0.01(-1.33%) |
May 03, 2024 | 0.6500 | 0.7600 | 0.6100 | 0.7500 | 661,888 | +0.10(+15.38%) |
May 02, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6500 | 347,784 | -0.01(-1.52%) |
May 01, 2024 | 0.6800 | 0.7500 | 0.6500 | 0.6600 | 29,000 | -0.11(-14.29%) |
Apr 30, 2024 | 0.5900 | 0.7700 | 0.5900 | 0.7700 | 394,051 | +0.20(+35.09%) |
Apr 29, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 59,152 | -0.02(-3.39%) |
Apr 26, 2024 | 0.5900 | 0.6100 | 0.5800 | 0.5900 | 59,689 | +0.00(+0.00%) |
Apr 25, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 101,361 | +0.02(+3.51%) |
Apr 24, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 21,250 | +0.00(+0.00%) |
Apr 23, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 52,950 | +0.00(+0.00%) |
Apr 22, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 117,600 | +0.04(+7.55%) |
Apr 19, 2024 | 0.5700 | 0.5800 | 0.5300 | 0.5300 | 37,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 14,000 | -0.06(-10.17%) |
Apr 17, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 34,500 | +0.02(+3.51%) |
Apr 16, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 42,669 | +0.00(+0.00%) |
Apr 15, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5700 | 33,221 | +0.02(+3.64%) |
Apr 12, 2024 | 0.5700 | 0.5800 | 0.5400 | 0.5500 | 63,904 | -0.05(-8.33%) |
Apr 11, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 8,000 | +0.06(+11.11%) |
Apr 09, 2024 | 0.5600 | 0.5400 | 0 | -0.03(-5.26%) | ||
Apr 08, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 222,000 | +0.01(+1.79%) |
Apr 05, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 282,200 | +0.05(+9.80%) |
Apr 04, 2024 | 0.5700 | 0.5900 | 0.5100 | 0.5100 | 222,971 | -0.06(-10.53%) |
Apr 03, 2024 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | 36,000 | +0.04(+7.55%) |
Apr 02, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 58,434 | -0.04(-7.02%) |
Apr 01, 2024 | 0.5400 | 0.5700 | 0.5000 | 0.5700 | 67,270 | +0.05(+9.62%) |
Mar 28, 2024 | 0.5200 | 0 | -0.05(-8.77%) | |||
Mar 27, 2024 | 0.5100 | 0.5700 | 0.4800 | 0.5700 | 41,100 | +0.06(+11.76%) |
Mar 26, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,101 | +0.03(+6.25%) |
Mar 25, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 24,753 | -0.03(-5.88%) |
Mar 22, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 26,750 | -0.04(-7.27%) |
Mar 21, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5500 | 32,531 | -0.03(-5.17%) |
Mar 20, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 8,020 | +0.03(+5.45%) |
Mar 19, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 5,000 | -0.04(-6.78%) |
Mar 18, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 17,550 | +0.00(+0.00%) |
Mar 15, 2024 | 0.5900 | 0.5900 | 0.5300 | 0.5900 | 11,626 | +0.01(+1.72%) |
Mar 14, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | +0.03(+5.45%) |
Mar 13, 2024 | 0.4750 | 0.5700 | 0.4750 | 0.5500 | 73,983 | +0.10(+22.22%) |
Mar 12, 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4500 | 3,500 | +0.02(+4.65%) |
Mar 11, 2024 | 0.4350 | 0.4750 | 0.4300 | 0.4300 | 5,406 | -0.04(-7.53%) |
Mar 08, 2024 | 0.4400 | 0.4650 | 0.4050 | 0.4650 | 41,738 | +0.02(+3.33%) |
Mar 07, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.02(+4.65%) |
Mar 06, 2024 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 5,600 | -0.03(-5.49%) |
Mar 05, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 1,111 | +0.00(+0.00%) |
Mar 04, 2024 | 0.4450 | 0.4550 | 0.4000 | 0.4550 | 67,816 | -0.03(-7.14%) |
Mar 01, 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 18,946 | -0.01(-2.00%) |
Feb 29, 2024 | 0.4650 | 0.5000 | 0.4650 | 0.5000 | 39,255 | +0.00(+0.00%) |
Feb 28, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 19,222 | -0.03(-5.66%) |
Feb 27, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 17,160 | -0.05(-8.62%) |
Feb 26, 2024 | 0.5750 | 0.5850 | 0.5600 | 0.5800 | 12,100 | +0.00(+0.00%) |
Feb 23, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 16,700 | +0.00(+0.00%) |
Feb 22, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 2,600 | +0.01(+1.75%) |
Feb 21, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 17,500 | +0.03(+5.56%) |
Feb 20, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 9,000 | -0.01(-1.82%) |
Feb 16, 2024 | 0.5500 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 18,500 | +0.01(+1.85%) |
Feb 14, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5400 | 22,500 | +0.01(+1.89%) |
Feb 13, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 19,500 | -0.02(-3.64%) |
Feb 12, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 22,036 | -0.02(-3.51%) |
Feb 09, 2024 | 0.5100 | 0.6100 | 0.5100 | 0.5700 | 54,050 | +0.03(+5.56%) |
Feb 08, 2024 | 0.5400 | 0.6000 | 0.5100 | 0.5400 | 134,586 | -0.02(-3.57%) |
Feb 07, 2024 | 0.6200 | 0.6200 | 0.5100 | 0.5600 | 5,485 | -0.05(-8.20%) |
Feb 06, 2024 | 0.5200 | 0.6300 | 0.5200 | 0.6100 | 39,686 | +0.05(+8.93%) |
Feb 05, 2024 | 0.5200 | 0.5700 | 0.5200 | 0.5600 | 8,000 | -0.01(-1.75%) |
Feb 02, 2024 | 0.5400 | 0.6100 | 0.5400 | 0.5700 | 51,560 | -0.03(-5.00%) |
Feb 01, 2024 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | 12,352 | +0.10(+20.00%) |
Jan 31, 2024 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | 39,300 | -0.06(-10.71%) |
Jan 30, 2024 | 0.5400 | 0.5800 | 0.5200 | 0.5600 | 24,600 | +0.00(+0.00%) |
Jan 29, 2024 | 0.5200 | 0.5600 | 0.5100 | 0.5600 | 23,050 | -0.02(-3.45%) |
Jan 26, 2024 | 0.5800 | 0.5800 | 0.5200 | 0.5800 | 29,694 | +0.00(+0.00%) |
Jan 25, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 94,630 | +0.02(+3.57%) |
Jan 24, 2024 | 0.5200 | 0.5600 | 0.5100 | 0.5600 | 58,500 | +0.05(+9.80%) |
Jan 23, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 29,073 | +0.04(+7.37%) |
Jan 22, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4750 | 70,649 | +0.04(+9.20%) |
Jan 19, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,510 | +0.03(+7.41%) |
Jan 18, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 1,112 | -0.01(-3.57%) |
Jan 17, 2024 | 0.4350 | 0.4350 | 0.3600 | 0.4200 | 21,000 | +0.03(+9.09%) |
Jan 16, 2024 | 0.4500 | 0.4500 | 0.3850 | 0.3850 | 60,135 | -0.02(-3.75%) |
Jan 15, 2024 | 0.3500 | 0.5800 | 0.3500 | 0.4000 | 73,520 | +0.05(+14.29%) |
Jan 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 15,000 | +0.01(+2.94%) |
Jan 09, 2024 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | ||
Jan 05, 2024 | 0.3400 | 0 | +0.02(+6.25%) | |||
Jan 03, 2024 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | ||
Dec 29, 2023 | 0.3150 | 100 | +0.03(+8.62%) | |||
Dec 28, 2023 | 0.3150 | 0.3150 | 0.2750 | 0.2900 | 50,826 | -0.03(-7.94%) |
Dec 27, 2023 | 0.3300 | 0.3450 | 0.3150 | 0.3150 | 15,023 | -0.02(-4.55%) |
Dec 22, 2023 | 0.3300 | 0 | +0.01(+1.54%) | |||
Dec 15, 2023 | 0.3250 | 25 | -0.02(-7.14%) | |||
Dec 12, 2023 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) | ||
Dec 11, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | -0.01(-1.54%) |
Dec 07, 2023 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) | ||
Dec 06, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,500 | +0.01(+1.54%) |
Dec 05, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 5,500 | +0.03(+8.33%) |
Dec 04, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,500 | -0.03(-9.09%) |
Nov 30, 2023 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | ||
Nov 29, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | -0.01(-1.54%) |
Nov 28, 2023 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 1,638 | -0.01(-1.52%) |
Nov 22, 2023 | 0.3300 | 0 | +0.07(+24.53%) | |||
Nov 20, 2023 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | ||
Nov 17, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 4,500 | +0.01(+1.89%) |
Nov 16, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 31,500 | -0.01(-1.85%) |
Nov 15, 2023 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 95,500 | +0.03(+10.20%) |
Nov 14, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 2,000 | +0.01(+2.08%) |
Nov 13, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | +0.01(+6.67%) |
Nov 08, 2023 | 0.2250 | 0.2250 | 885 | -0.01(-6.25%) | ||
Nov 07, 2023 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 29,335 | -0.02(-7.69%) |
Nov 02, 2023 | 0.2600 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.2250 | 0.2600 | 0.2100 | 0.2600 | 10,503 | +0.04(+15.56%) |
Oct 31, 2023 | 0.2500 | 0.2600 | 0.2250 | 0.2250 | 30,080 | -0.04(-13.46%) |
Oct 30, 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 12,700 | +0.02(+8.33%) |
Oct 26, 2023 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | ||
Oct 25, 2023 | 0.2000 | 0.2500 | 0.1550 | 0.2500 | 300,796 | +0.03(+13.64%) |
Oct 23, 2023 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | ||
Oct 20, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 6,150 | +0.01(+6.67%) |
Oct 19, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2250 | 10,500 | +0.00(+0.00%) |
Oct 18, 2023 | 0.2250 | 0.2350 | 0.2150 | 0.2250 | 5,200 | +0.01(+4.65%) |
Oct 16, 2023 | 0.2150 | 0.2150 | 0 | +0.01(+4.88%) | ||
Oct 12, 2023 | 0.2050 | 0.2050 | 0 | -0.02(-8.89%) | ||
Oct 06, 2023 | 0.2250 | 0 | -0.01(-2.17%) | |||
Oct 04, 2023 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | ||
Oct 03, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 26,500 | -0.01(-2.22%) |
Oct 02, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 17,800 | -0.01(-2.17%) |
Sep 28, 2023 | 0.2300 | 0 | +0.01(+4.55%) | |||
Sep 27, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 30,766 | -0.01(-2.22%) |
Sep 26, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 3,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | 15,540 | +0.01(+2.27%) |
Sep 21, 2023 | 0.2200 | 0.2200 | 0 | -0.04(-13.73%) | ||
Sep 20, 2023 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 12,394 | +0.02(+6.25%) |
Sep 19, 2023 | 0.2400 | 0.2650 | 0.2400 | 0.2400 | 11,000 | -0.01(-4.00%) |
Sep 18, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 49,390 | +0.01(+4.17%) |
Sep 15, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 165,515 | +0.00(+0.00%) |
Sep 14, 2023 | 0.2450 | 0.2650 | 0.2300 | 0.2400 | 69,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 24,000 | +0.01(+2.13%) |
Sep 12, 2023 | 0.2750 | 0.2750 | 0.2250 | 0.2350 | 44,900 | -0.04(-12.96%) |
Sep 11, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 113,000 | +0.01(+3.85%) |
Sep 08, 2023 | 0.2300 | 0.2750 | 0.2300 | 0.2600 | 115,550 | +0.02(+8.33%) |
Sep 07, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 31,310 | -0.01(-2.04%) |
Sep 06, 2023 | 0.2700 | 0.2700 | 0.2400 | 0.2450 | 75,500 | -0.03(-9.26%) |
Sep 05, 2023 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 160,500 | +0.04(+17.39%) |
Sep 01, 2023 | 0.2300 | 0 | -0.07(-23.33%) | |||
Aug 31, 2023 | 0.2550 | 0.3050 | 0.2100 | 0.3000 | 151,606 | +0.11(+62.16%) |
Aug 30, 2023 | 0.2050 | 0.2500 | 0.1850 | 0.1850 | 97,500 | +0.02(+12.12%) |
Aug 29, 2023 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 133,793 | -0.02(-10.81%) |
Aug 28, 2023 | 0.1500 | 0.1850 | 0.1500 | 0.1850 | 8,642 | +0.04(+27.59%) |
Aug 25, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 502 | +0.00(+3.57%) |
Aug 24, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 20,192 | -0.01(-9.68%) |
Aug 23, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+3.33%) |
Aug 22, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 14,000 | +0.01(+3.45%) |
Aug 21, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 2,000 | -0.01(-6.45%) |
Aug 18, 2023 | 0.1600 | 0.1750 | 0.1450 | 0.1550 | 43,000 | -0.01(-3.13%) |
Aug 17, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 1,500 | -0.01(-5.88%) |
Aug 16, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 21,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 42,500 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 21,891 | +0.01(+3.03%) |
Aug 11, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.01(+6.45%) |
Aug 09, 2023 | 0.1550 | 0.1550 | 0 | -0.03(-16.22%) | ||
Aug 08, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 82,800 | +0.01(+5.71%) |
Aug 04, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 22,500 | +0.00(+2.94%) |
Aug 02, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 54,000 | -0.01(-8.11%) |
Aug 01, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 1,960 | -0.01(-2.63%) |
Jul 31, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 15,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 19,000 | +0.02(+11.76%) |
Jul 27, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,700 | +0.00(+0.00%) |
Jul 26, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 2,318 | +0.02(+9.68%) |
Jul 25, 2023 | 0.1850 | 0.1850 | 0.1550 | 0.1550 | 23,500 | -0.02(-8.82%) |
Jul 24, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 7,000 | -0.02(-12.82%) |
Jul 21, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 2,350 | -0.01(-7.14%) |
Jul 20, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+5.00%) |
Jul 19, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 51,568 | -0.00(-2.44%) |
Jul 18, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 37,000 | -0.02(-6.82%) |
Jul 17, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 6,033 | -0.01(-2.22%) |
Jul 14, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 2,000 | -0.04(-13.46%) |
Jul 13, 2023 | 0.2550 | 0.2600 | 0.2300 | 0.2600 | 31,000 | +0.01(+1.96%) |
Jul 12, 2023 | 0.0150 | 0.2550 | 0.0150 | 0.2550 | 3,174 | +0.01(+2.00%) |
Jul 11, 2023 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 4,500 | +0.04(+19.05%) |
Jul 10, 2023 | 0.2050 | 0.2300 | 0.2050 | 0.2100 | 80,500 | -0.01(-2.33%) |
Jul 07, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 1,500 | +0.02(+10.26%) |
Jul 06, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 4,500 | +0.00(+0.00%) |
Jul 05, 2023 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 73,500 | -0.02(-9.30%) |
Jul 04, 2023 | 0.2450 | 0.2450 | 0.2150 | 0.2150 | 1,500 | -0.01(-2.27%) |
Jun 30, 2023 | 0.2200 | 0 | +0.02(+7.32%) | |||
Jun 29, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 1,030 | +0.00(+2.50%) |
Jun 28, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Jun 27, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 26,130 | -0.02(-9.09%) |
Jun 26, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,622 | +0.02(+7.32%) |
Jun 23, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 25,925 | -0.01(-2.38%) |
Jun 22, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 29,000 | -0.01(-2.33%) |
Jun 21, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 8,800 | +0.00(+0.00%) |
Jun 20, 2023 | 0.2000 | 0.2250 | 0.2000 | 0.2150 | 14,500 | +0.00(+0.00%) |
Jun 19, 2023 | 0.2000 | 0.2150 | 0.1550 | 0.2150 | 17,500 | -0.01(-4.44%) |
Jun 16, 2023 | 0.1900 | 0.2300 | 0.1900 | 0.2250 | 33,200 | +0.04(+21.62%) |