Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2024 | 0 | +0.00(+0.00%) | ||||
May 22, 2024 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | ||
Apr 30, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Apr 29, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 | -0.03(-29.17%) |
Apr 25, 2024 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | ||
Apr 23, 2024 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | ||
Mar 11, 2024 | 0.2000 | 252 | +0.01(+2.56%) | |||
Mar 08, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.12(+143.75%) |
Mar 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Feb 21, 2024 | 0.0850 | 0.0850 | 0 | +0.04(+88.89%) | ||
Feb 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,400 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 04, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 27, 2023 | 0.0450 | 0 | +0.03(+200.00%) | |||
Dec 21, 2023 | 0.0150 | 0 | -0.01(-40.00%) | |||
Dec 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.03(-50.00%) |
Dec 15, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Dec 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Nov 14, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Nov 03, 2023 | 0.0500 | 0 | -0.07(-58.33%) | |||
Oct 05, 2023 | 0.1200 | 0 | +0.04(+50.00%) | |||
Oct 04, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 173,750 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Sep 11, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | ||
Jul 07, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Jul 05, 2023 | 0.0800 | 0.0800 | 0 | -0.11(-57.89%) | ||
Jul 04, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.09(+90.00%) |
Jun 30, 2023 | 0.1000 | 0 | -0.09(-47.37%) | |||
Jun 29, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,589 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.10(+111.11%) |
Jun 23, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Jun 21, 2023 | 0.1000 | 0.1000 | 0 | -0.10(-50.00%) | ||
Jun 19, 2023 | 0.2000 | 0.2000 | 0 | +0.07(+53.85%) |