Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Apr 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 46,922 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,500 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Apr 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 517,000 | +0.00(+0.00%) |
| Mar 28, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 0.0050 | 2 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
| Mar 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500 | +0.00(+0.00%) |
| Mar 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 372,244 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500 | +0.00(+0.00%) |
| Mar 13, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Mar 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 765,000 | +0.00(+0.00%) |
| Mar 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,091,900 | +0.00(+0.00%) |
| Mar 06, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Mar 01, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Feb 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 700,500 | +0.00(+0.00%) |
| Feb 20, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 450,438 | +0.00(+0.00%) |
| Feb 09, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 803,000 | +0.00(+0.00%) |
| Feb 01, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 245,000 | +0.00(+0.00%) |
| Jan 18, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jan 16, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jan 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 | +0.00(+0.00%) |
| Jan 11, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jan 09, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jan 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 380,000 | -0.01(-50.00%) |
| Jan 04, 2024 | 0.0100 | 0.0100 | 108 | +0.01(+100.00%) | ||
| Dec 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 75,000 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 85,000 | -0.01(-50.00%) |
| Dec 19, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Dec 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.02(-60.00%) |
| Dec 14, 2023 | 0.0050 | 0.0250 | 500 | +0.02(+400.00%) | ||
| Dec 13, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 132,004 | -0.01(-50.00%) |
| Dec 08, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Dec 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,000 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,500 | +0.00(+0.00%) |
| Nov 24, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 0.0050 | 0.0050 | 232 | +0.00(+0.00%) | ||
| Nov 17, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) | ||
| Nov 10, 2023 | 0.0050 | 300 | +0.00(+0.00%) | |||
| Nov 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,626 | +0.00(+0.00%) |
| Nov 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,029,480 | +0.00(+0.00%) |
| Nov 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 75,000 | -0.01(-50.00%) |
| Oct 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,500 | +0.01(+100.00%) |
| Oct 27, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,000 | +0.00(+0.00%) |
| Oct 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
| Oct 23, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Oct 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 94,000 | +0.00(+0.00%) |
| Oct 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,700 | +0.00(+0.00%) |
| Oct 17, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Oct 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,100 | +0.00(+0.00%) |
| Oct 11, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Oct 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,000 | +0.00(+0.00%) |
| Oct 06, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 96,000 | +0.00(+0.00%) |
| Oct 02, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Sep 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
| Sep 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 950,000 | -0.01(-50.00%) |
| Sep 26, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Sep 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.01(+100.00%) |
| Sep 22, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 | +0.00(+0.00%) |
| Sep 20, 2023 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| Sep 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 337,000 | -0.00(-33.33%) |
| Sep 18, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 20,000 | +0.00(+50.00%) |
| Sep 15, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 31,000 | +0.00(+0.00%) |
| Sep 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 230,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.