Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 23, 2024 | 0.0500 | 0 | +0.01(+42.86%) | |||
May 13, 2024 | 0.0350 | 0 | -0.02(-41.67%) | |||
Apr 24, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Apr 09, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0600 | 120 | +0.00(+9.09%) | |||
Apr 03, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 0.0550 | 20 | +0.00(+10.00%) | |||
Mar 22, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Mar 20, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 97,000 | +0.01(+20.00%) |
Mar 18, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 18,373 | -0.03(-37.50%) |
Mar 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,500 | -0.01(-5.88%) |
Mar 08, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 35,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0850 | 0.0850 | 20 | -0.01(-15.00%) | ||
Mar 01, 2024 | 0.1000 | 200 | +0.02(+25.00%) | |||
Feb 28, 2024 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | ||
Feb 26, 2024 | 0.0900 | 0.0900 | 0 | +0.02(+38.46%) | ||
Feb 22, 2024 | 0.0650 | 0.0650 | 0 | -0.02(-27.78%) | ||
Feb 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.01(+12.50%) |
Feb 15, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jan 19, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jan 16, 2024 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | ||
Jan 12, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Jan 11, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 39,100 | -0.01(-11.11%) |
Jan 08, 2024 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | ||
Jan 05, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 105,000 | -0.05(-33.33%) |
Dec 29, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Dec 27, 2023 | 0.1450 | 0.1450 | 0 | +0.02(+20.83%) | ||
Dec 22, 2023 | 0.1200 | 0 | +0.02(+20.00%) | |||
Dec 15, 2023 | 0.1000 | 0 | -0.04(-31.03%) | |||
Dec 14, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.04(+45.00%) |
Dec 12, 2023 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.1000 | 0.1000 | 556 | -0.01(-9.09%) | ||
Dec 04, 2023 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | 46,326 | +0.01(+10.00%) |
Nov 21, 2023 | 0.1000 | 0 | -0.01(-13.04%) | |||
Nov 15, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Nov 10, 2023 | 0.1100 | 0 | -0.06(-35.29%) | |||
Nov 07, 2023 | 0.1700 | 0.1700 | 200 | -0.01(-5.56%) | ||
Nov 06, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.08(+80.00%) |
Nov 02, 2023 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | ||
Oct 27, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Oct 26, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.02(-10.71%) |
Oct 20, 2023 | 0.1400 | 4 | +0.02(+12.00%) | |||
Oct 19, 2023 | 0.1250 | 0.1400 | 0.1200 | 0.1250 | 310,300 | -0.05(-30.56%) |
Oct 17, 2023 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | ||
Oct 16, 2023 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | 22,000 | +0.01(+3.45%) |
Oct 13, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 6,000 | +0.03(+26.09%) |
Oct 12, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 24,500 | -0.01(-11.54%) |
Oct 11, 2023 | 0.1500 | 0.1500 | 0.1100 | 0.1300 | 132,437 | -0.04(-21.21%) |
Oct 06, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
Oct 05, 2023 | 0.1700 | 0.1700 | 0.0900 | 0.1700 | 27,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | -0.02(-10.53%) |
Oct 03, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 74,000 | +0.03(+18.75%) |
Sep 28, 2023 | 0.1600 | 0 | -0.04(-20.00%) | |||
Sep 26, 2023 | 0.2000 | 0.2000 | 380 | +0.04(+25.00%) | ||
Sep 25, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,002 | +0.01(+3.23%) |
Sep 22, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 2,008 | -0.05(-22.50%) |
Sep 21, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | ||
Sep 15, 2023 | 0.2300 | 100 | +0.03(+15.00%) | |||
Sep 14, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 68,255 | +0.00(+0.00%) |
Sep 13, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 2,800 | -0.02(-9.09%) |