Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0050	0.0050	0.0050	0.0050	2,521,275	+0.00(+0.00%)
May 30, 2022	0.0050	0.0050	0.0050	0.0050	175,402	+0.00(+0.00%)
May 27, 2022	0.0050	0.0050	0.0050	0.0050	119,342	+0.00(+0.00%)
May 26, 2022	0.0050	0.0050	0.0050	0.0050	145,460	+0.00(+0.00%)
May 25, 2022	0.0050	0.0050	0.0050	0.0050	79,000	+0.00(+0.00%)
May 24, 2022	0.0050	0.0050	0.0050	0.0050	6,847	+0.00(+0.00%)
May 20, 2022				0.0050	0	+0.00(+0.00%)
May 18, 2022	0.0050			0.0050	150	+0.00(+0.00%)
May 16, 2022	0.0050			0.0050	510	+0.00(+0.00%)
May 13, 2022	0.0050	0.0050	0.0050	0.0050	46,001	+0.00(+0.00%)
May 12, 2022	0.0050	0.0050	0.0050	0.0050	305,777	+0.00(+0.00%)
May 11, 2022	0.0050	0.0050	0.0050	0.0050	191,540	+0.00(+0.00%)
May 10, 2022	0.0050	0.0050	0.0050	0.0050	342,180	+0.00(+0.00%)
May 09, 2022	0.0050	0.0050	0.0050	0.0050	378,482	+0.00(+0.00%)
May 06, 2022	0.0050	0.0050	0.0050	0.0050	100,890	+0.00(+0.00%)
May 05, 2022	0.0050	0.0050	0.0050	0.0050	164,977	+0.00(+0.00%)
May 04, 2022	0.0050	0.0050	0.0050	0.0050	827,893	+0.00(+0.00%)
May 03, 2022	0.0050	0.0050	0.0050	0.0050	890,474	+0.00(+0.00%)
May 02, 2022	0.0050	0.0050	0.0050	0.0050	665,535	+0.00(+0.00%)
Apr 29, 2022	0.0050	0.0050	0.0050	0.0050	2,772,119	+0.00(+0.00%)
Apr 28, 2022	0.0050	0.0050	0.0050	0.0050	239,171	+0.00(+0.00%)
Apr 27, 2022	0.0050	0.0050	0.0050	0.0050	2,188,363	+0.00(+0.00%)
Apr 26, 2022	0.0050	0.0050	0.0050	0.0050	5,855,253	+0.00(+0.00%)
Apr 25, 2022	0.0100	0.0100	0.0050	0.0050	16,437,316	-0.01(-50.00%)
Apr 22, 2022	0.0100	0.0130	0.0100	0.0100	50,200	+0.00(+0.00%)
Apr 21, 2022	0.0150	0.0150	0.0100	0.0100	206,621	-0.00(-23.08%)
Apr 20, 2022	0.0100	0.0150	0.0100	0.0130	362,648	+0.00(+30.00%)
Apr 19, 2022	0.0150	0.0150	0.0100	0.0100	177,000	-0.00(-33.33%)
Apr 18, 2022	0.0150	0.0150	0.0100	0.0150	364,040	+0.00(+15.38%)
Apr 14, 2022				0.0130	0	+0.00(+30.00%)
Apr 13, 2022	0.0100	0.0150	0.0100	0.0100	370,150	-0.00(-23.08%)
Apr 12, 2022	0.0130	0.0150	0.0100	0.0130	1,440,850	-0.00(-13.33%)
Apr 11, 2022	0.0150	0.0150	0.0100	0.0150	5,210,752	+0.00(+0.00%)
Apr 08, 2022	0.0100	0.0150	0.0100	0.0150	163,243	+0.00(+50.00%)
Apr 07, 2022	0.0150	0.0150	0.0100	0.0100	289,578	-0.00(-33.33%)
Apr 06, 2022	0.0100	0.0150	0.0100	0.0150	322,431	+0.00(+0.00%)
Apr 05, 2022	0.0150	0.0150	0.0100	0.0150	383,100	+0.00(+0.00%)
Apr 04, 2022	0.0150	0.0150	0.0150	0.0150	51,000	+0.00(+0.00%)
Apr 01, 2022	0.0150	0.0150	0.0100	0.0150	542,233	+0.00(+0.00%)
Mar 31, 2022	0.0150	0.0200	0.0150	0.0150	758,147	+0.00(+0.00%)
Mar 30, 2022	0.0150	0.0200	0.0100	0.0150	2,729,524	-0.01(-25.00%)
Mar 29, 2022	0.0200	0.0200	0.0150	0.0200	225,111	+0.00(+0.00%)
Mar 28, 2022	0.0200	0.0200	0.0150	0.0200	1,022,699	+0.01(+33.33%)
Mar 25, 2022	0.0200	0.0200	0.0150	0.0150	528,078	+0.00(+0.00%)
Mar 24, 2022	0.0200	0.0200	0.0150	0.0150	625,345	+0.00(+0.00%)
Mar 23, 2022	0.0150	0.0200	0.0150	0.0150	1,945,879	+0.00(+0.00%)
Mar 22, 2022	0.0150	0.0200	0.0150	0.0150	1,524,521	+0.00(+0.00%)
Mar 21, 2022	0.0200	0.0200	0.0150	0.0150	1,149,777	-0.01(-25.00%)
Mar 18, 2022	0.0150	0.0200	0.0150	0.0200	132,500	+0.00(+0.00%)
Mar 17, 2022	0.0200	0.0200	0.0150	0.0200	948,576	+0.01(+33.33%)
Mar 16, 2022	0.0150	0.0200	0.0150	0.0150	171,099	+0.00(+0.00%)
Mar 15, 2022	0.0200	0.0200	0.0150	0.0150	9,340	-0.01(-25.00%)
Mar 14, 2022	0.0200	0.0200	0.0150	0.0200	126,136	+0.00(+0.00%)
Mar 11, 2022	0.0200	0.0200	0.0150	0.0200	93,875	+0.00(+0.00%)
Mar 10, 2022	0.0150	0.0200	0.0150	0.0200	62,829	+0.00(+0.00%)
Mar 09, 2022	0.0150	0.0200	0.0150	0.0200	134,935	+0.00(+0.00%)
Mar 08, 2022	0.0200	0.0200	0.0150	0.0200	104,765	+0.00(+0.00%)
Mar 07, 2022	0.0200	0.0200	0.0150	0.0200	652,860	+0.00(+0.00%)
Mar 04, 2022	0.0200	0.0200	0.0150	0.0200	633,199	+0.00(+0.00%)
Mar 03, 2022	0.0200	0.0200	0.0150	0.0200	835,500	+0.00(+0.00%)
Mar 02, 2022	0.0200	0.0200	0.0200	0.0200	203,102	+0.00(+0.00%)
Mar 01, 2022	0.0200	0.0200	0.0150	0.0200	567,842	+0.00(+0.00%)
Feb 28, 2022	0.0200	0.0250	0.0200	0.0200	1,794,877	+0.00(+0.00%)
Feb 25, 2022	0.0200	0.0250	0.0200	0.0200	505,500	+0.00(+0.00%)
Feb 24, 2022	0.0200	0.0250	0.0200	0.0200	17,000	-0.01(-20.00%)
Feb 23, 2022	0.0200	0.0250	0.0200	0.0250	54,100	+0.00(+0.00%)
Feb 22, 2022	0.0250	0.0250	0.0200	0.0250	526,281	+0.00(+0.00%)
Feb 18, 2022				0.0250	0	+0.00(+0.00%)
Feb 17, 2022	0.0250	0.0250	0.0250	0.0250	79,125	+0.00(+0.00%)
Feb 16, 2022	0.0300	0.0300	0.0250	0.0250	48,008	+0.00(+0.00%)
Feb 15, 2022	0.0250	0.0250	0.0250	0.0250	54,300	+0.00(+0.00%)
Feb 14, 2022	0.0250	0.0250	0.0250	0.0250	876,681	-0.00(-16.67%)
Feb 11, 2022	0.0300	0.0300	0.0300	0.0300	141,775	+0.00(+20.00%)
Feb 10, 2022	0.0250	0.0250	0.0250	0.0250	315,985	+0.00(+0.00%)
Feb 09, 2022	0.0300	0.0300	0.0250	0.0250	70,128	+0.00(+0.00%)
Feb 08, 2022	0.0300	0.0300	0.0250	0.0250	31,366	+0.00(+0.00%)
Feb 07, 2022	0.0250	0.0300	0.0250	0.0250	113,480	+0.00(+0.00%)
Feb 04, 2022	0.0250	0.0300	0.0250	0.0250	292,990	+0.00(+0.00%)
Feb 03, 2022	0.0300		0.0250	0.0250	6,283	-0.00(-16.67%)
Feb 02, 2022	0.0250	0.0300	0.0250	0.0300	30,685	+0.00(+0.00%)
Feb 01, 2022	0.0300	0.0300	0.0250	0.0300	154,642	+0.00(+0.00%)
Jan 31, 2022	0.0300	0.0350	0.0300	0.0300	2,780,826	-0.01(-14.29%)
Jan 28, 2022	0.0300	0.0400	0.0250	0.0350	1,844,978	+0.01(+16.67%)
Jan 27, 2022	0.0300	0.0300	0.0300	0.0300	13,568	+0.00(+0.00%)
Jan 26, 2022	0.0300	0.0300	0.0300	0.0300	371,652	+0.00(+0.00%)
Jan 25, 2022	0.0300	0.0300	0.0300	0.0300	1,950,813	+0.00(+0.00%)
Jan 24, 2022	0.0300	0.0350	0.0300	0.0300	523,522	-0.01(-14.29%)
Jan 21, 2022	0.0300	0.0350	0.0300	0.0350	42,981	+0.01(+16.67%)
Jan 20, 2022	0.0300	0.0350	0.0300	0.0300	698,835	+0.00(+0.00%)
Jan 19, 2022	0.0350	0.0400	0.0300	0.0300	341,105	-0.01(-14.29%)
Jan 18, 2022	0.0400	0.0400	0.0350	0.0350	296,589	-0.00(-12.50%)
Jan 17, 2022	0.0350	0.0400	0.0350	0.0400	183,422	+0.00(+14.29%)
Jan 14, 2022	0.0400	0.0400	0.0350	0.0350	8,843	+0.00(+0.00%)
Jan 13, 2022	0.0350	0.0400	0.0350	0.0350	47,398	-0.00(-12.50%)
Jan 12, 2022	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+14.29%)
Jan 11, 2022	0.0350	0.0400	0.0350	0.0350	49,010	+0.00(+0.00%)
Jan 10, 2022	0.0350	0.0400	0.0350	0.0350	1,586,800	+0.00(+0.00%)
Jan 07, 2022	0.0400	0.0400	0.0350	0.0350	1,046,902	-0.00(-12.50%)
Jan 06, 2022	0.0400	0.0400	0.0350	0.0400	219,349	+0.00(+0.00%)
Jan 05, 2022	0.0400	0.0400	0.0400	0.0400	366,659	+0.00(+0.00%)
Jan 04, 2022	0.0400	0.0400	0.0350	0.0400	1,150,763	+0.00(+14.29%)
Dec 31, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 30, 2021	0.0350	0.0350	0.0300	0.0350	94,379	+0.01(+16.67%)
Dec 29, 2021	0.0350	0.0350	0.0300	0.0300	1,858,882	-0.01(-25.00%)
Dec 24, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 23, 2021	0.0350	0.0400	0.0350	0.0350	186,771	+0.00(+0.00%)
Dec 22, 2021	0.0350	0.0400	0.0350	0.0350	573,921	+0.01(+16.67%)
Dec 21, 2021	0.0350	0.0400	0.0300	0.0300	638,909	-0.01(-14.29%)
Dec 20, 2021	0.0400	0.0400	0.0350	0.0350	584,138	-0.00(-12.50%)
Dec 17, 2021	0.0400	0.0400	0.0350	0.0400	265,772	+0.00(+0.00%)
Dec 16, 2021	0.0350	0.0400	0.0350	0.0400	322,360	+0.00(+0.00%)
Dec 15, 2021	0.0400	0.0400	0.0350	0.0400	271,333	+0.00(+0.00%)
Dec 14, 2021	0.0400	0.0400	0.0350	0.0400	1,463,484	+0.00(+0.00%)
Dec 13, 2021	0.0400	0.0400	0.0400	0.0400	1,659,176	-0.00(-11.11%)
Dec 10, 2021	0.0400	0.0450	0.0400	0.0450	532,907	+0.00(+0.00%)
Dec 09, 2021	0.0400	0.0450	0.0400	0.0450	443,651	+0.00(+12.50%)
Dec 08, 2021	0.0450	0.0450	0.0400	0.0400	471,197	+0.00(+0.00%)
Dec 07, 2021	0.0400	0.0400	0.0400	0.0400	39,666	-0.00(-11.11%)
Dec 06, 2021	0.0450	0.0450	0.0450	0.0450	203,144	+0.00(+0.00%)
Dec 03, 2021	0.0450	0.0450	0.0400	0.0450	34,763	+0.00(+12.50%)
Dec 02, 2021	0.0400	0.0450	0.0400	0.0400	52,560	+0.00(+0.00%)
Dec 01, 2021	0.0500	0.0500	0.0400	0.0400	1,432,262	-0.01(-20.00%)
Nov 30, 2021	0.0450	0.0550	0.0450	0.0500	2,792,082	+0.01(+25.00%)
Nov 29, 2021	0.0400	0.0450	0.0400	0.0400	77,988	-0.01(-20.00%)
Nov 26, 2021	0.0450	0.0500	0.0450	0.0500	129,926	+0.01(+11.11%)
Nov 25, 2021	0.0500	0.0500	0.0450	0.0450	558,060	-0.01(-10.00%)
Nov 24, 2021	0.0450	0.0550	0.0450	0.0500	831,892	+0.01(+11.11%)
Nov 23, 2021	0.0400	0.0500	0.0400	0.0450	893,508	+0.00(+0.00%)
Nov 22, 2021	0.0450	0.0450	0.0400	0.0450	408,105	+0.00(+0.00%)
Nov 19, 2021	0.0500	0.0500	0.0450	0.0450	323,618	+0.00(+0.00%)
Nov 18, 2021	0.0500	0.0450	0.0450	0.0450	1,046,455	-0.01(-10.00%)
Nov 17, 2021	0.0500	0.0550	0.0500	0.0500	609,940	+0.00(+0.00%)
Nov 16, 2021	0.0500	0.0500	0.0450	0.0500	300,998	+0.00(+0.00%)
Nov 15, 2021	0.0500	0.0550	0.0500	0.0500	301,665	+0.00(+0.00%)
Nov 12, 2021	0.0500	0.0500	0.0500	0.0500	104,995	+0.00(+0.00%)
Nov 11, 2021	0.0500	0.0550	0.0450	0.0500	553,300	-0.00(-9.09%)
Nov 09, 2021	0.0550	0.0550	0.0450	0.0550	1,367,701	+0.00(+0.00%)
Nov 08, 2021	0.0550	0.0550	0.0500	0.0550	1,133,160	+0.00(+10.00%)
Nov 05, 2021	0.0550	0.0550	0.0500	0.0500	461,277	+0.00(+0.00%)
Nov 04, 2021	0.0550	0.0600	0.0500	0.0500	2,331,627	-0.00(-9.09%)
Nov 03, 2021	0.0550	0.0600	0.0550	0.0550	470,937	-0.00(-8.33%)
Nov 02, 2021	0.0600	0.0650	0.0550	0.0600	383,866	+0.00(+0.00%)
Nov 01, 2021	0.0550	0.0650	0.0600	0.0600	301,057	+0.00(+0.00%)
Oct 29, 2021	0.0600	0.0650	0.0600	0.0600	167,491	+0.00(+0.00%)
Oct 28, 2021	0.0600	0.0600	0.0550	0.0600	804,407	+0.00(+0.00%)
Oct 27, 2021	0.0600	0.0600	0.0600	0.0600	84,401	+0.00(+0.00%)
Oct 26, 2021	0.0650			0.0600	734,993	+0.00(+0.00%)
Oct 25, 2021	0.0600	0.0650	0.0600	0.0600	73,455	-0.01(-7.69%)
Oct 22, 2021	0.0550	0.0650	0.0550	0.0650	72,371	+0.00(+0.00%)
Oct 21, 2021	0.0650	0.0650	0.0650	0.0650	6,049	+0.00(+0.00%)
Oct 20, 2021	0.0600	0.0650	0.0600	0.0650	174,566	+0.00(+0.00%)
Oct 19, 2021	0.0600	0.0650	0.0600	0.0650	58,064	+0.01(+8.33%)
Oct 18, 2021	0.0600	0.0650	0.0550	0.0600	333,633	-0.01(-7.69%)
Oct 15, 2021	0.0650	0.0650	0.0550	0.0650	324,750	+0.01(+8.33%)
Oct 14, 2021	0.0650	0.0650	0.0600	0.0600	329,121	-0.01(-7.69%)
Oct 13, 2021	0.0600	0.0650	0.0600	0.0650	140,299	+0.00(+0.00%)
Oct 12, 2021	0.0600	0.0650	0.0600	0.0650	1,017,965	+0.01(+8.33%)
Oct 08, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 07, 2021	0.0600	0.0600	0.0600	0.0600	214,055	+0.00(+0.00%)
Oct 06, 2021	0.0600	0.0600	0.0550	0.0600	320,265	+0.00(+0.00%)
Oct 05, 2021	0.0600	0.0600	0.0550	0.0600	626,577	+0.00(+0.00%)
Oct 04, 2021	0.0600	0.0600	0.0600	0.0600	165,528	+0.00(+0.00%)
Oct 01, 2021	0.0600	0.0600	0.0550	0.0600	425,588	+0.00(+0.00%)
Sep 30, 2021	0.0550	0.0650	0.0550	0.0600	129,953	+0.00(+9.09%)
Sep 29, 2021	0.0550	0.0650	0.0550	0.0550	1,470,936	+0.00(+0.00%)
Sep 28, 2021	0.0600	0.0600	0.0500	0.0550	1,690,158	+0.00(+0.00%)
Sep 27, 2021	0.0600	0.0600	0.0550	0.0550	456,542	+0.00(+0.00%)
Sep 24, 2021	0.0550	0.0550	0.0550	0.0550	5,320	-0.00(-8.33%)
Sep 23, 2021	0.0600	0.0600	0.0550	0.0600	95,480	+0.00(+9.09%)
Sep 22, 2021	0.0550	0.0600	0.0550	0.0550	83,903	-0.00(-8.33%)
Sep 21, 2021	0.0550	0.0600	0.0550	0.0600	106,548	+0.00(+0.00%)
Sep 20, 2021	0.0600	0.0600	0.0600	0.0600	1,213,400	+0.00(+0.00%)
Sep 17, 2021	0.0650	0.0650	0.0600	0.0600	410,480	-0.01(-14.29%)
Sep 16, 2021	0.0700	0.0700	0.0600	0.0700	27,193	+0.01(+7.69%)
Sep 15, 2021	0.0650	0.0650	0.0650	0.0650	92,884	+0.00(+0.00%)
Sep 14, 2021	0.0650	0.0650	0.0600	0.0650	278,863	-0.01(-7.14%)
Sep 13, 2021	0.0650	0.0700	0.0600	0.0700	542,104	+0.00(+0.00%)
Sep 10, 2021	0.0600	0.0700	0.0600	0.0700	3,046,009	+0.01(+16.67%)
Sep 09, 2021	0.0650	0.0650	0.0600	0.0600	174,472	+0.00(+0.00%)
Sep 08, 2021	0.0600	0.0650	0.0600	0.0600	64,381	-0.01(-7.69%)
Sep 07, 2021	0.0650	0.0650	0.0600	0.0650	101,305	+0.00(+0.00%)
Sep 03, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Sep 02, 2021	0.0600	0.0650	0.0600	0.0600	92,180	+0.00(+0.00%)
Sep 01, 2021	0.0650	0.0650	0.0600	0.0600	68,876	-0.01(-7.69%)
Aug 31, 2021	0.0650	0.0650	0.0600	0.0650	156,433	+0.00(+0.00%)
Aug 30, 2021	0.0600	0.0650	0.0600	0.0650	192,285	+0.01(+8.33%)
Aug 27, 2021	0.0600	0.0650	0.0600	0.0600	136,256	-0.01(-7.69%)
Aug 26, 2021	0.0650	0.0650	0.0600	0.0650	155,646	+0.01(+8.33%)
Aug 25, 2021	0.0600	0.0650	0.0600	0.0600	487,100	+0.00(+0.00%)
Aug 24, 2021	0.0650	0.0650	0.0600	0.0600	897,401	-0.01(-7.69%)
Aug 23, 2021	0.0650	0.0650	0.0650	0.0650	2,397	+0.00(+0.00%)
Aug 20, 2021	0.0700	0.0700	0.0650	0.0650	781,400	+0.00(+0.00%)
Aug 19, 2021	0.0700	0.0700	0.0600	0.0650	234,890	+0.00(+0.00%)
Aug 18, 2021	0.0700	0.0700	0.0600	0.0650	166,639	-0.01(-7.14%)
Aug 17, 2021	0.0650	0.0700	0.0600	0.0700	993,000	+0.00(+0.00%)
Aug 16, 2021	0.0700	0.0700	0.0700	0.0700	23,525	+0.01(+7.69%)
Aug 13, 2021	0.0700	0.0700	0.0650	0.0650	74,612	-0.01(-7.14%)
Aug 12, 2021	0.0700	0.0700	0.0650	0.0700	56,231	+0.00(+0.00%)
Aug 11, 2021	0.0650	0.0700	0.0650	0.0700	417,723	+0.00(+0.00%)
Aug 10, 2021	0.0600	0.0700	0.0600	0.0700	1,788,383	+0.01(+16.67%)
Aug 09, 2021	0.0650	0.0650	0.0600	0.0600	319,503	+0.00(+0.00%)
Aug 06, 2021	0.0550	0.0650	0.0550	0.0600	17,951	-0.01(-7.69%)
Aug 05, 2021	0.0650	0.0650	0.0600	0.0650	453,807	+0.00(+0.00%)
Aug 04, 2021	0.0600	0.0650	0.0600	0.0650	256,223	+0.00(+0.00%)
Aug 03, 2021	0.0650	0.0650	0.0600	0.0650	344,362	+0.01(+8.33%)
Jul 30, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 29, 2021	0.0600	0.0650	0.0600	0.0650	94,380	+0.01(+8.33%)
Jul 28, 2021	0.0600	0.0650	0.0600	0.0600	536,211	+0.00(+0.00%)
Jul 27, 2021	0.0600	0.0600	0.0550	0.0600	155,076	+0.00(+0.00%)
Jul 26, 2021	0.0600	0.0650	0.0550	0.0600	1,391,753	-0.01(-7.69%)
Jul 23, 2021	0.0650	0.0650	0.0600	0.0650	152,000	+0.00(+0.00%)
Jul 22, 2021	0.0650	0.0650	0.0650	0.0650	69,437	+0.00(+0.00%)
Jul 21, 2021	0.0650	0.0650	0.0600	0.0650	71,685	+0.00(+0.00%)
Jul 20, 2021	0.0650	0.0650	0.0600	0.0650	215,645	+0.01(+8.33%)
Jul 19, 2021	0.0600	0.0650	0.0600	0.0600	65,938	-0.01(-7.69%)
Jul 16, 2021	0.0650	0.0650	0.0600	0.0650	118,125	+0.00(+0.00%)
Jul 15, 2021	0.0650	0.0700	0.0600	0.0650	137,816	+0.00(+0.00%)
Jul 14, 2021	0.0650	0.0700	0.0600	0.0650	312,941	+0.00(+0.00%)
Jul 13, 2021	0.0650	0.0700	0.0600	0.0650	478,650	+0.00(+0.00%)
Jul 12, 2021	0.0650	0.0700	0.0600	0.0650	1,398,644	+0.00(+0.00%)
Jul 09, 2021	0.0650	0.0650	0.0600	0.0650	2,348,203	+0.00(+0.00%)
Jul 08, 2021	0.0700	0.0750	0.0650	0.0650	1,856,816	-0.01(-7.14%)
Jul 07, 2021	0.0700	0.0750	0.0650	0.0700	4,169,169	-0.00(-6.67%)
Jul 06, 2021	0.0750	0.1050	0.0700	0.0750	84,465	+0.00(+0.00%)
Jul 05, 2021	0.0700	0.0750	0.0700	0.0750	2,183,320	+0.00(+0.00%)
Jul 02, 2021	0.0750	0.0750	0.0700	0.0750	420,879	+0.00(+0.00%)
Jun 30, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 29, 2021	0.0750	0.0750	0.0700	0.0750	536,900	+0.00(+0.00%)
Jun 28, 2021	0.0750	0.0800	0.0750	0.0750	1,443,728	+0.00(+0.00%)
Jun 25, 2021	0.0750	0.0800	0.0750	0.0750	556,177	-0.01(-6.25%)
Jun 24, 2021	0.0800	0.1050	0.0750	0.0800	3,900,905	+0.00(+0.00%)
Jun 23, 2021	0.0800	0.1100	0.0700	0.0800	3,685,527	+0.01(+6.67%)
Jun 22, 2021	0.0800	0.0800	0.0750	0.0750	180,074	-0.01(-6.25%)
Jun 21, 2021	0.0800	0.0800	0.0750	0.0800	234,236	+0.01(+6.67%)
Jun 18, 2021	0.0750	0.0800	0.0750	0.0750	2,745,466	-0.01(-6.25%)
Jun 17, 2021	0.0800	0.1100	0.0750	0.0800	749,250	+0.00(+0.00%)
Jun 16, 2021	0.0750	0.0800	0.0700	0.0800	2,207,278	+0.01(+6.67%)
Jun 15, 2021	0.0750	0.0750	0.0700	0.0750	504,308	+0.00(+0.00%)
Jun 14, 2021	0.0800	0.0800	0.0750	0.0750	1,883,322	-0.01(-6.25%)
Jun 11, 2021	0.0800	0.0800	0.0750	0.0800	1,475,594	+0.00(+0.00%)
Jun 10, 2021	0.0800	0.0800	0.0800	0.0800	396,600	-0.01(-5.88%)
Jun 09, 2021	0.0750	0.0850	0.0750	0.0850	654,716	+0.01(+6.25%)
Jun 08, 2021	0.0900	0.0950	0.0800	0.0800	1,616,942	-0.01(-5.88%)
Jun 07, 2021	0.0900	0.0900	0.0850	0.0850	362,577	-0.00(-5.56%)
Jun 04, 2021	0.0900	0.0900	0.0850	0.0900	537,200	+0.00(+0.00%)
Jun 03, 2021	0.0850	0.0900	0.0800	0.0900	1,148,941	+0.01(+12.50%)
Jun 02, 2021	0.0900	0.0900	0.0800	0.0800	2,879,677	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.