Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.4700 | 0.5100 | 0.4550 | 0.4700 | 19,410 | +0.01(+2.17%) |
May 21, 2024 | 0.4600 | 0.4700 | 0.4300 | 0.4600 | 23,929 | +0.03(+6.98%) |
May 17, 2024 | 0.4300 | 0 | -0.02(-4.44%) | |||
May 16, 2024 | 0.4500 | 0.4600 | 0.4350 | 0.4500 | 18,637 | +0.00(+0.00%) |
May 15, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 35,483 | -0.03(-7.22%) |
May 14, 2024 | 0.5300 | 0.5300 | 0.4550 | 0.4850 | 39,690 | -0.04(-6.73%) |
May 13, 2024 | 0.4600 | 0.5200 | 0.4600 | 0.5200 | 34,308 | +0.05(+9.47%) |
May 10, 2024 | 0.5000 | 0.5000 | 0.3750 | 0.4750 | 115,868 | -0.01(-1.04%) |
May 09, 2024 | 0.4800 | 0.5400 | 0.4500 | 0.4800 | 209,436 | +0.01(+2.13%) |
May 08, 2024 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 36,854 | -0.05(-9.62%) |
May 07, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 6,679 | +0.00(+0.00%) |
May 06, 2024 | 0.5100 | 0.5300 | 0.4800 | 0.5200 | 30,421 | +0.00(+0.00%) |
May 03, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 23,413 | +0.01(+1.96%) |
May 02, 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5100 | 45,206 | -0.02(-3.77%) |
May 01, 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5300 | 100,223 | -0.04(-7.02%) |
Apr 30, 2024 | 0.6100 | 0.6200 | 0.5600 | 0.5700 | 420,077 | -0.01(-1.72%) |
Apr 29, 2024 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | 70,589 | -0.08(-12.12%) |
Apr 26, 2024 | 0.6800 | 0.7000 | 0.6500 | 0.6600 | 24,653 | +0.00(+0.00%) |
Apr 25, 2024 | 0.6600 | 0.7000 | 0.6200 | 0.6600 | 112,192 | +0.03(+4.76%) |
Apr 24, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 67,620 | -0.01(-1.56%) |
Apr 23, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 14,210 | +0.00(+0.00%) |
Apr 22, 2024 | 0.6700 | 0.6900 | 0.6200 | 0.6400 | 45,171 | +0.01(+1.59%) |
Apr 19, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 46,898 | -0.01(-1.56%) |
Apr 18, 2024 | 0.6500 | 0.6700 | 0.6100 | 0.6400 | 14,687 | +0.00(+0.00%) |
Apr 17, 2024 | 0.6900 | 0.6900 | 0.5800 | 0.6400 | 92,157 | -0.05(-7.25%) |
Apr 16, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 71,127 | -0.01(-1.43%) |
Apr 15, 2024 | 0.8200 | 0.8200 | 0.7000 | 0.7000 | 37,506 | -0.12(-14.63%) |
Apr 12, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 19,200 | -0.01(-1.20%) |
Apr 11, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 24,450 | +0.00(+0.00%) |
Apr 10, 2024 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 25,082 | +0.01(+1.22%) |
Apr 09, 2024 | 0.8300 | 0.8400 | 0.8100 | 0.8200 | 11,981 | -0.01(-1.20%) |
Apr 08, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 16,013 | -0.02(-2.35%) |
Apr 05, 2024 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 41,762 | -0.02(-2.30%) |
Apr 04, 2024 | 0.8900 | 0.9200 | 0.8700 | 0.8700 | 37,526 | -0.03(-3.33%) |
Apr 03, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 27,783 | -0.02(-2.17%) |
Apr 02, 2024 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 16,380 | -0.02(-2.13%) |
Apr 01, 2024 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 27,798 | -0.02(-2.08%) |
Mar 28, 2024 | 0.9600 | 0 | +0.01(+1.05%) | |||
Mar 27, 2024 | 0.9500 | 0.9700 | 0.9000 | 0.9500 | 29,093 | -0.01(-1.04%) |
Mar 26, 2024 | 0.8800 | 0.9700 | 0.8700 | 0.9600 | 218,786 | +0.07(+7.87%) |
Mar 25, 2024 | 0.9300 | 0.9300 | 0.8500 | 0.8900 | 21,143 | -0.03(-3.26%) |
Mar 22, 2024 | 0.9500 | 0.9700 | 0.9200 | 0.9200 | 24,374 | -0.04(-4.17%) |
Mar 21, 2024 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 16,518 | -0.01(-1.03%) |
Mar 20, 2024 | 0.9700 | 0.9800 | 0.9500 | 0.9700 | 20,183 | -0.01(-1.02%) |
Mar 19, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 33,281 | -0.02(-2.00%) |
Mar 18, 2024 | 1.000 | 1.000 | 0.9700 | 1.000 | 25,878 | +0.03(+3.09%) |
Mar 15, 2024 | 1.000 | 1.000 | 0.9500 | 0.9700 | 51,899 | +0.00(+0.00%) |
Mar 14, 2024 | 1.000 | 1.020 | 0.9400 | 0.9700 | 34,651 | -0.03(-3.00%) |
Mar 13, 2024 | 1.020 | 1.040 | 0.9800 | 1.000 | 118,467 | +0.00(+0.00%) |
Mar 12, 2024 | 1.080 | 1.080 | 1.000 | 1.000 | 46,233 | -0.06(-5.66%) |
Mar 11, 2024 | 1.120 | 1.120 | 1.060 | 1.060 | 23,437 | -0.06(-5.36%) |
Mar 08, 2024 | 1.130 | 1.150 | 1.100 | 1.120 | 62,981 | -0.03(-2.61%) |
Mar 07, 2024 | 1.160 | 1.160 | 1.100 | 1.150 | 26,861 | +0.00(+0.00%) |
Mar 06, 2024 | 1.100 | 1.160 | 1.050 | 1.150 | 210,603 | +0.05(+4.55%) |
Mar 05, 2024 | 1.020 | 1.130 | 1.000 | 1.100 | 94,628 | -0.06(-5.17%) |
Mar 04, 2024 | 1.220 | 1.240 | 1.160 | 1.160 | 78,128 | -0.07(-5.69%) |
Mar 01, 2024 | 1.200 | 1.260 | 1.200 | 1.230 | 34,642 | +0.03(+2.50%) |
Feb 29, 2024 | 1.230 | 1.250 | 1.180 | 1.200 | 17,663 | -0.04(-3.23%) |
Feb 28, 2024 | 1.280 | 1.280 | 1.190 | 1.240 | 26,803 | -0.04(-3.13%) |
Feb 27, 2024 | 1.350 | 1.380 | 1.280 | 1.280 | 20,441 | -0.03(-2.29%) |
Feb 26, 2024 | 1.400 | 1.430 | 1.310 | 1.310 | 46,490 | +0.03(+2.34%) |
Feb 23, 2024 | 1.300 | 1.300 | 1.250 | 1.280 | 22,615 | -0.01(-0.78%) |
Feb 22, 2024 | 1.420 | 1.420 | 1.270 | 1.290 | 48,231 | -0.19(-12.84%) |
Feb 21, 2024 | 1.230 | 1.480 | 1.220 | 1.480 | 173,786 | +0.25(+20.33%) |
Feb 20, 2024 | 1.120 | 1.230 | 1.110 | 1.230 | 77,547 | +0.11(+9.82%) |
Feb 16, 2024 | 1.120 | 0 | -0.02(-1.75%) | |||
Feb 15, 2024 | 1.140 | 1.140 | 1.130 | 1.140 | 3,054 | +0.00(+0.00%) |
Feb 14, 2024 | 1.130 | 1.160 | 1.120 | 1.140 | 14,038 | +0.00(+0.00%) |
Feb 13, 2024 | 1.170 | 1.190 | 1.130 | 1.140 | 18,490 | -0.04(-3.39%) |
Feb 12, 2024 | 1.140 | 1.200 | 1.110 | 1.180 | 14,903 | +0.04(+3.51%) |
Feb 09, 2024 | 1.120 | 1.150 | 1.120 | 1.140 | 5,040 | +0.02(+1.79%) |
Feb 08, 2024 | 1.120 | 1.130 | 1.110 | 1.120 | 7,565 | +0.01(+0.90%) |
Feb 07, 2024 | 1.130 | 1.150 | 1.100 | 1.110 | 13,551 | -0.02(-1.77%) |
Feb 06, 2024 | 1.090 | 1.180 | 1.090 | 1.130 | 17,274 | +0.03(+2.73%) |
Feb 05, 2024 | 1.100 | 1.130 | 1.090 | 1.100 | 8,220 | +0.01(+0.92%) |
Feb 02, 2024 | 1.110 | 1.130 | 1.090 | 1.090 | 15,563 | -0.06(-5.22%) |
Feb 01, 2024 | 1.120 | 1.150 | 1.110 | 1.150 | 15,547 | +0.03(+2.68%) |
Jan 31, 2024 | 1.140 | 1.150 | 1.100 | 1.120 | 16,014 | -0.02(-1.75%) |
Jan 30, 2024 | 1.150 | 1.150 | 1.130 | 1.140 | 15,799 | +0.01(+0.88%) |
Jan 29, 2024 | 1.150 | 1.150 | 1.090 | 1.130 | 19,826 | -0.02(-1.74%) |
Jan 26, 2024 | 1.100 | 1.150 | 1.100 | 1.150 | 17,377 | +0.03(+2.68%) |
Jan 25, 2024 | 1.120 | 1.160 | 1.090 | 1.120 | 5,753 | +0.00(+0.00%) |
Jan 24, 2024 | 1.120 | 1.130 | 1.100 | 1.120 | 9,480 | -0.01(-0.88%) |
Jan 23, 2024 | 1.120 | 1.130 | 1.120 | 1.130 | 4,397 | +0.03(+2.73%) |
Jan 22, 2024 | 1.200 | 1.200 | 1.090 | 1.100 | 51,210 | -0.10(-8.33%) |
Jan 19, 2024 | 1.170 | 1.200 | 1.160 | 1.200 | 3,226 | +0.03(+2.56%) |
Jan 18, 2024 | 1.180 | 1.190 | 1.140 | 1.170 | 13,229 | -0.02(-1.68%) |
Jan 17, 2024 | 1.230 | 1.230 | 1.160 | 1.190 | 25,441 | -0.05(-4.03%) |
Jan 16, 2024 | 1.220 | 1.250 | 1.210 | 1.240 | 10,906 | +0.02(+1.64%) |
Jan 15, 2024 | 1.260 | 1.260 | 1.220 | 1.220 | 2,276 | -0.03(-2.40%) |
Jan 12, 2024 | 1.260 | 1.260 | 1.230 | 1.250 | 8,424 | +0.02(+1.63%) |
Jan 11, 2024 | 1.330 | 1.330 | 1.220 | 1.230 | 28,169 | -0.10(-7.52%) |
Jan 10, 2024 | 1.390 | 1.390 | 1.330 | 1.330 | 11,313 | -0.06(-4.32%) |
Jan 09, 2024 | 1.230 | 1.400 | 1.220 | 1.390 | 119,186 | +0.19(+15.83%) |
Jan 08, 2024 | 1.210 | 1.210 | 1.190 | 1.200 | 8,469 | -0.02(-1.64%) |
Jan 05, 2024 | 1.190 | 1.250 | 1.190 | 1.220 | 6,075 | +0.02(+1.67%) |
Jan 04, 2024 | 1.200 | 1.230 | 1.150 | 1.200 | 52,786 | +0.00(+0.00%) |
Jan 03, 2024 | 1.250 | 1.250 | 1.200 | 1.200 | 10,259 | -0.05(-4.00%) |
Jan 02, 2024 | 1.210 | 1.260 | 1.200 | 1.250 | 12,502 | +0.05(+4.17%) |
Dec 29, 2023 | 1.200 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 1.160 | 1.250 | 1.130 | 1.200 | 60,508 | +0.01(+0.84%) |
Dec 27, 2023 | 1.290 | 1.290 | 1.190 | 1.190 | 25,678 | -0.06(-4.80%) |
Dec 22, 2023 | 1.250 | 0 | -0.01(-0.79%) | |||
Dec 21, 2023 | 1.280 | 1.280 | 1.260 | 1.260 | 32,805 | -0.02(-1.56%) |
Dec 20, 2023 | 1.280 | 1.300 | 1.260 | 1.280 | 14,117 | +0.00(+0.00%) |
Dec 19, 2023 | 1.300 | 1.300 | 1.270 | 1.280 | 28,653 | -0.02(-1.54%) |
Dec 18, 2023 | 1.360 | 1.390 | 1.300 | 1.300 | 52,774 | -0.07(-5.11%) |
Dec 15, 2023 | 1.380 | 1.420 | 1.360 | 1.370 | 14,284 | -0.05(-3.52%) |
Dec 14, 2023 | 1.350 | 1.420 | 1.350 | 1.420 | 10,076 | +0.07(+5.19%) |
Dec 13, 2023 | 1.390 | 1.390 | 1.280 | 1.350 | 22,532 | +0.02(+1.50%) |
Dec 12, 2023 | 1.340 | 1.390 | 1.260 | 1.330 | 15,273 | -0.02(-1.48%) |
Dec 11, 2023 | 1.420 | 1.420 | 1.300 | 1.350 | 20,594 | -0.07(-4.93%) |
Dec 08, 2023 | 1.440 | 1.450 | 1.420 | 1.420 | 8,288 | +0.02(+1.43%) |
Dec 07, 2023 | 1.400 | 1.420 | 1.370 | 1.400 | 10,445 | +0.00(+0.00%) |
Dec 06, 2023 | 1.400 | 1.420 | 1.380 | 1.400 | 7,431 | +0.03(+2.19%) |
Dec 05, 2023 | 1.420 | 1.450 | 1.370 | 1.370 | 9,084 | -0.03(-2.14%) |
Dec 04, 2023 | 1.410 | 1.430 | 1.370 | 1.400 | 33,247 | -0.04(-2.78%) |
Dec 01, 2023 | 1.420 | 1.450 | 1.420 | 1.440 | 6,804 | +0.01(+0.70%) |
Nov 30, 2023 | 1.410 | 1.450 | 1.390 | 1.430 | 15,812 | -0.02(-1.38%) |
Nov 29, 2023 | 1.570 | 1.590 | 1.400 | 1.450 | 59,435 | -0.13(-8.23%) |
Nov 28, 2023 | 1.670 | 1.670 | 1.580 | 1.580 | 18,825 | -0.09(-5.39%) |
Nov 27, 2023 | 1.890 | 1.890 | 1.670 | 1.670 | 45,987 | -0.23(-12.11%) |
Nov 24, 2023 | 1.900 | 2.000 | 1.750 | 1.900 | 73,348 | -0.07(-3.55%) |
Nov 23, 2023 | 1.790 | 1.990 | 1.790 | 1.970 | 73,344 | +0.21(+11.93%) |
Nov 22, 2023 | 1.920 | 1.950 | 1.720 | 1.760 | 67,555 | -0.07(-3.83%) |
Nov 21, 2023 | 1.760 | 2.000 | 1.720 | 1.830 | 113,071 | +0.06(+3.39%) |
Nov 20, 2023 | 1.620 | 1.800 | 1.600 | 1.770 | 146,518 | +0.13(+7.93%) |
Nov 17, 2023 | 1.600 | 1.640 | 1.530 | 1.640 | 66,931 | +0.04(+2.50%) |
Nov 16, 2023 | 1.600 | 1.600 | 1.580 | 1.600 | 16,645 | +0.00(+0.00%) |
Nov 15, 2023 | 1.470 | 1.600 | 1.470 | 1.600 | 34,280 | +0.15(+10.34%) |
Nov 14, 2023 | 1.450 | 1.500 | 1.450 | 1.450 | 42,384 | +0.03(+2.11%) |
Nov 13, 2023 | 1.430 | 1.450 | 1.390 | 1.420 | 9,152 | -0.01(-0.70%) |
Nov 10, 2023 | 1.390 | 1.430 | 1.390 | 1.430 | 17,092 | +0.04(+2.88%) |
Nov 09, 2023 | 1.450 | 1.450 | 1.380 | 1.390 | 33,638 | -0.06(-4.14%) |
Nov 08, 2023 | 1.420 | 1.460 | 1.420 | 1.450 | 29,810 | +0.03(+2.11%) |
Nov 07, 2023 | 1.410 | 1.480 | 1.410 | 1.420 | 22,344 | -0.02(-1.39%) |
Nov 06, 2023 | 1.460 | 1.470 | 1.420 | 1.440 | 9,418 | -0.06(-4.00%) |
Nov 03, 2023 | 1.490 | 1.510 | 1.460 | 1.500 | 16,010 | +0.07(+4.90%) |
Nov 02, 2023 | 1.460 | 1.500 | 1.390 | 1.430 | 71,801 | -0.05(-3.38%) |
Nov 01, 2023 | 1.420 | 1.550 | 1.420 | 1.480 | 21,490 | +0.08(+5.71%) |
Oct 31, 2023 | 1.330 | 1.450 | 1.330 | 1.400 | 17,828 | +0.03(+2.19%) |
Oct 30, 2023 | 1.350 | 1.380 | 1.330 | 1.370 | 58,672 | +0.00(+0.00%) |
Oct 27, 2023 | 1.390 | 1.390 | 1.370 | 1.370 | 5,879 | -0.03(-2.14%) |
Oct 26, 2023 | 1.430 | 1.430 | 1.400 | 1.400 | 7,772 | -0.03(-2.10%) |
Oct 25, 2023 | 1.450 | 1.470 | 1.380 | 1.430 | 18,361 | -0.04(-2.72%) |
Oct 24, 2023 | 1.550 | 1.550 | 1.470 | 1.470 | 11,058 | +0.01(+0.68%) |
Oct 23, 2023 | 1.510 | 1.510 | 1.450 | 1.460 | 8,499 | -0.05(-3.31%) |
Oct 20, 2023 | 1.550 | 1.570 | 1.480 | 1.510 | 21,568 | -0.09(-5.63%) |
Oct 19, 2023 | 1.570 | 1.600 | 1.550 | 1.600 | 5,467 | +0.02(+1.27%) |
Oct 18, 2023 | 1.610 | 1.610 | 1.580 | 1.580 | 39,653 | -0.05(-3.07%) |
Oct 17, 2023 | 1.600 | 1.630 | 1.600 | 1.630 | 2,093 | +0.03(+1.87%) |
Oct 16, 2023 | 1.600 | 1.620 | 1.590 | 1.600 | 10,762 | +0.00(+0.00%) |
Oct 13, 2023 | 1.700 | 1.700 | 1.600 | 1.600 | 8,818 | -0.10(-5.88%) |
Oct 12, 2023 | 1.700 | 1.710 | 1.630 | 1.700 | 6,122 | +0.02(+1.19%) |
Oct 11, 2023 | 1.630 | 1.720 | 1.630 | 1.680 | 20,891 | +0.07(+4.35%) |
Oct 10, 2023 | 1.610 | 1.630 | 1.580 | 1.610 | 27,917 | -0.04(-2.42%) |
Oct 06, 2023 | 1.650 | 0 | +0.02(+1.23%) | |||
Oct 05, 2023 | 1.700 | 1.700 | 1.630 | 1.630 | 36,427 | -0.03(-1.81%) |
Oct 04, 2023 | 1.690 | 1.690 | 1.620 | 1.660 | 14,388 | -0.02(-1.19%) |
Oct 03, 2023 | 1.580 | 1.680 | 1.570 | 1.680 | 28,609 | +0.08(+5.00%) |
Oct 02, 2023 | 1.620 | 1.620 | 1.600 | 1.600 | 6,042 | -0.04(-2.44%) |
Sep 29, 2023 | 1.620 | 1.660 | 1.620 | 1.640 | 20,500 | +0.02(+1.23%) |
Sep 28, 2023 | 1.610 | 1.670 | 1.600 | 1.620 | 38,001 | -0.01(-0.61%) |
Sep 27, 2023 | 1.650 | 1.650 | 1.570 | 1.630 | 21,970 | -0.01(-0.61%) |
Sep 26, 2023 | 1.630 | 1.680 | 1.630 | 1.640 | 20,014 | +0.01(+0.61%) |
Sep 25, 2023 | 1.700 | 1.650 | 1.630 | 1.630 | 53,051 | -0.07(-4.12%) |
Sep 22, 2023 | 1.850 | 1.850 | 1.690 | 1.700 | 43,827 | -0.13(-7.10%) |
Sep 21, 2023 | 1.770 | 1.910 | 1.770 | 1.830 | 17,451 | +0.00(+0.00%) |
Sep 20, 2023 | 1.850 | 1.860 | 1.760 | 1.830 | 19,030 | -0.02(-1.08%) |
Sep 19, 2023 | 2.160 | 2.160 | 1.850 | 1.850 | 46,012 | -0.27(-12.74%) |
Sep 18, 2023 | 2.100 | 2.230 | 2.020 | 2.120 | 104,420 | +0.14(+7.07%) |
Sep 15, 2023 | 1.810 | 2.050 | 1.770 | 1.980 | 150,476 | +0.19(+10.61%) |
Sep 14, 2023 | 1.860 | 1.870 | 1.710 | 1.790 | 82,804 | -0.06(-3.24%) |
Sep 13, 2023 | 1.770 | 1.860 | 1.740 | 1.850 | 78,486 | +0.09(+5.11%) |
Sep 12, 2023 | 1.760 | 1.770 | 1.710 | 1.760 | 21,552 | +0.05(+2.92%) |
Sep 11, 2023 | 1.700 | 1.740 | 1.690 | 1.710 | 11,324 | +0.01(+0.59%) |
Sep 08, 2023 | 1.700 | 1.710 | 1.680 | 1.700 | 6,822 | +0.00(+0.00%) |
Sep 07, 2023 | 1.650 | 1.710 | 1.650 | 1.700 | 11,941 | +0.00(+0.00%) |
Sep 06, 2023 | 1.660 | 1.710 | 1.660 | 1.700 | 19,592 | +0.02(+1.19%) |
Sep 05, 2023 | 1.750 | 1.750 | 1.680 | 1.680 | 6,959 | -0.08(-4.55%) |
Sep 01, 2023 | 1.760 | 0 | +0.03(+1.73%) | |||
Aug 31, 2023 | 1.640 | 1.740 | 1.640 | 1.730 | 14,121 | +0.05(+2.98%) |
Aug 30, 2023 | 1.710 | 1.730 | 1.680 | 1.680 | 8,814 | -0.04(-2.33%) |
Aug 29, 2023 | 1.640 | 1.790 | 1.640 | 1.720 | 20,690 | +0.12(+7.50%) |
Aug 28, 2023 | 1.680 | 1.680 | 1.600 | 1.600 | 1,157 | -0.08(-4.76%) |
Aug 25, 2023 | 1.650 | 1.690 | 1.650 | 1.680 | 14,494 | +0.07(+4.35%) |
Aug 24, 2023 | 1.630 | 1.660 | 1.600 | 1.610 | 4,982 | -0.01(-0.62%) |
Aug 23, 2023 | 1.670 | 1.670 | 1.620 | 1.620 | 10,283 | -0.07(-4.14%) |
Aug 22, 2023 | 1.680 | 1.700 | 1.600 | 1.690 | 19,689 | +0.03(+1.81%) |
Aug 21, 2023 | 1.760 | 1.760 | 1.650 | 1.660 | 18,804 | -0.12(-6.74%) |
Aug 18, 2023 | 1.810 | 1.860 | 1.760 | 1.780 | 28,304 | -0.03(-1.66%) |
Aug 17, 2023 | 1.860 | 1.860 | 1.800 | 1.810 | 11,006 | -0.06(-3.21%) |
Aug 16, 2023 | 1.900 | 1.920 | 1.850 | 1.870 | 36,378 | -0.11(-5.56%) |
Aug 15, 2023 | 1.920 | 2.050 | 1.920 | 1.980 | 119,985 | +0.06(+3.13%) |
Aug 14, 2023 | 1.840 | 1.950 | 1.810 | 1.920 | 27,495 | +0.03(+1.59%) |
Aug 11, 2023 | 1.870 | 1.890 | 1.840 | 1.890 | 56,260 | -0.03(-1.56%) |
Aug 10, 2023 | 1.970 | 1.970 | 1.870 | 1.920 | 13,647 | -0.04(-2.04%) |
Aug 09, 2023 | 1.850 | 1.990 | 1.830 | 1.960 | 138,644 | +0.13(+7.10%) |
Aug 08, 2023 | 1.800 | 1.880 | 1.740 | 1.830 | 52,431 | +0.11(+6.40%) |
Aug 04, 2023 | 1.720 | 0 | +0.04(+2.38%) | |||
Aug 03, 2023 | 1.800 | 1.810 | 1.620 | 1.680 | 29,221 | -0.20(-10.64%) |
Aug 02, 2023 | 1.900 | 2.040 | 1.750 | 1.880 | 88,186 | +0.15(+8.67%) |
Aug 01, 2023 | 1.570 | 1.730 | 1.570 | 1.730 | 51,977 | +0.17(+10.90%) |
Jul 31, 2023 | 1.460 | 1.590 | 1.450 | 1.560 | 131,173 | +0.11(+7.59%) |
Jul 28, 2023 | 1.400 | 1.500 | 1.400 | 1.450 | 26,029 | +0.05(+3.57%) |
Jul 27, 2023 | 1.430 | 1.440 | 1.400 | 1.400 | 9,281 | -0.04(-2.78%) |
Jul 26, 2023 | 1.450 | 1.450 | 1.410 | 1.440 | 5,800 | +0.04(+2.86%) |
Jul 25, 2023 | 1.470 | 1.470 | 1.400 | 1.400 | 19,373 | -0.07(-4.76%) |
Jul 24, 2023 | 1.500 | 1.510 | 1.470 | 1.470 | 17,750 | -0.04(-2.65%) |
Jul 21, 2023 | 1.520 | 1.520 | 1.480 | 1.510 | 24,555 | +0.03(+2.03%) |
Jul 20, 2023 | 1.530 | 1.530 | 1.480 | 1.480 | 800 | +0.00(+0.00%) |
Jul 19, 2023 | 1.500 | 1.520 | 1.480 | 1.480 | 5,427 | -0.02(-1.33%) |
Jul 18, 2023 | 1.450 | 1.530 | 1.400 | 1.500 | 17,550 | -0.01(-0.66%) |
Jul 17, 2023 | 1.550 | 1.550 | 1.500 | 1.510 | 5,936 | -0.04(-2.58%) |
Jul 14, 2023 | 1.560 | 1.560 | 1.540 | 1.550 | 17,206 | +0.00(+0.00%) |
Jul 13, 2023 | 1.590 | 1.590 | 1.550 | 1.550 | 37,344 | -0.02(-1.27%) |
Jul 12, 2023 | 1.580 | 1.580 | 1.560 | 1.570 | 11,378 | -0.01(-0.63%) |
Jul 11, 2023 | 1.630 | 1.630 | 1.570 | 1.580 | 3,617 | -0.01(-0.63%) |
Jul 10, 2023 | 1.560 | 1.600 | 1.560 | 1.590 | 5,944 | +0.01(+0.63%) |
Jul 07, 2023 | 1.620 | 1.620 | 1.560 | 1.580 | 2,876 | +0.01(+0.64%) |
Jul 06, 2023 | 1.580 | 1.600 | 1.520 | 1.570 | 21,601 | +0.01(+0.64%) |
Jul 05, 2023 | 1.600 | 1.600 | 1.530 | 1.560 | 12,393 | -0.04(-2.50%) |
Jul 04, 2023 | 1.520 | 1.600 | 1.450 | 1.600 | 10,983 | +0.09(+5.96%) |
Jun 30, 2023 | 1.510 | 0 | +0.02(+1.34%) | |||
Jun 29, 2023 | 1.570 | 1.570 | 1.490 | 1.490 | 38,644 | -0.09(-5.70%) |
Jun 28, 2023 | 1.580 | 1.600 | 1.570 | 1.580 | 38,150 | -0.01(-0.63%) |
Jun 27, 2023 | 1.570 | 1.600 | 1.520 | 1.590 | 28,962 | -0.03(-1.85%) |
Jun 26, 2023 | 1.710 | 1.710 | 1.620 | 1.620 | 32,118 | -0.10(-5.81%) |
Jun 23, 2023 | 1.820 | 1.820 | 1.650 | 1.720 | 48,427 | -0.13(-7.03%) |
Jun 22, 2023 | 1.880 | 1.920 | 1.800 | 1.850 | 35,051 | +0.02(+1.09%) |
Jun 21, 2023 | 1.790 | 1.860 | 1.770 | 1.830 | 42,765 | +0.08(+4.57%) |
Jun 20, 2023 | 1.620 | 1.800 | 1.600 | 1.750 | 45,027 | +0.13(+8.02%) |
Jun 19, 2023 | 1.610 | 1.700 | 1.580 | 1.620 | 37,759 | +0.06(+3.85%) |
Jun 16, 2023 | 1.520 | 1.600 | 1.510 | 1.560 | 29,373 | +0.04(+2.63%) |