Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 218,870 | -0.01(-1.47%) |
May 28, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 1,800,793 | +0.01(+1.49%) |
May 27, 2021 | 0.3450 | 0.3600 | 0.3300 | 0.3350 | 1,580,976 | -0.01(-1.47%) |
May 26, 2021 | 0.3350 | 0.3750 | 0.3350 | 0.3400 | 2,410,058 | +0.00(+0.00%) |
May 25, 2021 | 0.3300 | 0.3550 | 0.3300 | 0.3400 | 1,849,499 | +0.02(+4.62%) |
May 21, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) | |
May 20, 2021 | 0.3200 | 0.3450 | 0.3200 | 0.3300 | 1,538,995 | +0.00(+0.00%) |
May 19, 2021 | 0.3450 | 0.3500 | 0.3200 | 0.3300 | 3,412,082 | -0.02(-5.71%) |
May 18, 2021 | 0.3700 | 0.3750 | 0.3450 | 0.3500 | 3,867,852 | -0.02(-5.41%) |
May 17, 2021 | 0.4000 | 0.4000 | 0.3450 | 0.3700 | 1,241,481 | -0.02(-3.90%) |
May 14, 2021 | 0.3750 | 0.4000 | 0.3750 | 0.3850 | 303,472 | +0.00(+0.00%) |
May 13, 2021 | 0.4000 | 0.4150 | 0.3750 | 0.3850 | 713,595 | -0.02(-4.94%) |
May 12, 2021 | 0.4400 | 0.4500 | 0.4050 | 0.4050 | 2,626,324 | -0.01(-3.57%) |
May 11, 2021 | 0.3900 | 0.4200 | 0.3750 | 0.4200 | 570,240 | +0.02(+5.00%) |
May 10, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 1,260,354 | +0.00(+0.00%) |
May 07, 2021 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 382,608 | +0.01(+1.27%) |
May 06, 2021 | 0.4100 | 0.4250 | 0.3900 | 0.3950 | 417,447 | -0.01(-3.66%) |
May 05, 2021 | 0.4150 | 0.4300 | 0.4050 | 0.4100 | 580,438 | +0.00(+0.00%) |
May 04, 2021 | 0.4400 | 0.4400 | 0.3850 | 0.4100 | 1,289,412 | -0.03(-5.75%) |
May 03, 2021 | 0.4400 | 0.4650 | 0.4300 | 0.4350 | 848,100 | -0.01(-1.14%) |
Apr 30, 2021 | 0.4200 | 0.4500 | 0.4100 | 0.4400 | 1,309,300 | +0.02(+3.53%) |
Apr 29, 2021 | 0.4300 | 0.4500 | 0.4150 | 0.4250 | 1,993,707 | +0.01(+1.19%) |
Apr 28, 2021 | 0.4500 | 0.4500 | 0.4150 | 0.4200 | 2,095,753 | -0.01(-2.33%) |
Apr 27, 2021 | 0.3800 | 0.4700 | 0.3800 | 0.4300 | 5,146,655 | +0.04(+10.26%) |
Apr 26, 2021 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | 2,558,533 | +0.03(+8.33%) |
Apr 23, 2021 | 0.3850 | 0.3850 | 0.3450 | 0.3600 | 1,444,600 | +0.01(+2.86%) |
Apr 22, 2021 | 0.3450 | 0.3650 | 0.3400 | 0.3500 | 1,019,691 | +0.01(+2.94%) |
Apr 21, 2021 | 0.3250 | 0.3450 | 0.3200 | 0.3400 | 619,212 | +0.01(+3.03%) |
Apr 20, 2021 | 0.3700 | 0.3750 | 0.3250 | 0.3300 | 1,294,364 | -0.02(-7.04%) |
Apr 19, 2021 | 0.3700 | 0.3900 | 0.3500 | 0.3550 | 581,425 | -0.01(-2.74%) |
Apr 16, 2021 | 0.3850 | 0.3900 | 0.3550 | 0.3650 | 1,069,000 | -0.02(-3.95%) |
Apr 15, 2021 | 0.4000 | 0.4200 | 0.3600 | 0.3800 | 1,107,887 | -0.02(-5.00%) |
Apr 14, 2021 | 0.4100 | 0.4250 | 0.4000 | 0.4000 | 737,695 | -0.02(-5.88%) |
Apr 13, 2021 | 0.4300 | 0.4550 | 0.4200 | 0.4250 | 1,089,160 | -0.02(-4.49%) |
Apr 12, 2021 | 0.4500 | 0.4700 | 0.4300 | 0.4450 | 507,693 | -0.02(-3.26%) |
Apr 09, 2021 | 0.4450 | 0.4850 | 0.4400 | 0.4600 | 740,800 | +0.02(+3.37%) |
Apr 08, 2021 | 0.4300 | 0.4550 | 0.4250 | 0.4450 | 752,651 | +0.02(+3.49%) |
Apr 07, 2021 | 0.4550 | 0.4600 | 0.4250 | 0.4300 | 727,851 | -0.03(-6.52%) |
Apr 06, 2021 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 609,445 | -0.02(-4.17%) |
Apr 05, 2021 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 961,712 | +0.02(+4.35%) |
Apr 01, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
Mar 31, 2021 | 0.4300 | 0.4750 | 0.4200 | 0.4700 | 1,410,722 | +0.06(+14.63%) |
Mar 30, 2021 | 0.4200 | 0.4300 | 0.3950 | 0.4100 | 695,836 | -0.01(-2.38%) |
Mar 29, 2021 | 0.4400 | 0.4450 | 0.4050 | 0.4200 | 945,240 | +0.01(+1.20%) |
Mar 26, 2021 | 0.4100 | 0.4500 | 0.4100 | 0.4150 | 913,900 | +0.00(+0.00%) |
Mar 25, 2021 | 0.4000 | 0.4400 | 0.4000 | 0.4150 | 1,606,197 | +0.00(+0.00%) |
Mar 24, 2021 | 0.4150 | 0.4400 | 0.4100 | 0.4150 | 1,366,414 | -0.01(-1.19%) |
Mar 23, 2021 | 0.4500 | 0.4550 | 0.4100 | 0.4200 | 1,718,324 | -0.03(-6.67%) |
Mar 22, 2021 | 0.4850 | 0.4850 | 0.4450 | 0.4500 | 672,167 | -0.01(-2.17%) |
Mar 19, 2021 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 755,700 | -0.03(-7.07%) |
Mar 18, 2021 | 0.5000 | 0.5200 | 0.4650 | 0.4950 | 1,192,364 | +0.02(+3.13%) |
Mar 17, 2021 | 0.4800 | 0.4900 | 0.4650 | 0.4800 | 739,225 | -0.01(-2.04%) |
Mar 16, 2021 | 0.5000 | 0.5100 | 0.4700 | 0.4900 | 806,381 | -0.02(-3.92%) |
Mar 15, 2021 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 532,977 | +0.01(+2.00%) |
Mar 12, 2021 | 0.5000 | 0.5300 | 0.4800 | 0.5000 | 895,000 | -0.02(-3.85%) |
Mar 11, 2021 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 676,497 | +0.03(+6.12%) |
Mar 10, 2021 | 0.5100 | 0.5400 | 0.4900 | 0.4900 | 1,831,024 | +0.00(+0.00%) |
Mar 09, 2021 | 0.4150 | 0.5000 | 0.3900 | 0.4900 | 2,163,550 | +0.10(+25.64%) |
Mar 08, 2021 | 0.4300 | 0.4600 | 0.3900 | 0.3900 | 2,379,466 | -0.04(-10.34%) |
Mar 05, 2021 | 0.4450 | 0.4700 | 0.3300 | 0.4350 | 6,237,800 | -0.03(-6.45%) |
Mar 04, 2021 | 0.5000 | 0.5100 | 0.4400 | 0.4650 | 1,302,766 | -0.03(-7.00%) |
Mar 03, 2021 | 0.5100 | 0.5300 | 0.4900 | 0.5000 | 1,565,051 | +0.00(+0.00%) |
Mar 02, 2021 | 0.5800 | 0.6000 | 0.5000 | 0.5000 | 4,465,953 | -0.09(-15.25%) |
Mar 01, 2021 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | 1,161,453 | -0.02(-3.28%) |
Feb 26, 2021 | 0.5500 | 0.6100 | 0.5400 | 0.6100 | 2,371,100 | +0.08(+15.09%) |
Feb 25, 2021 | 0.6100 | 0.6200 | 0.5200 | 0.5300 | 1,561,904 | -0.06(-10.17%) |
Feb 24, 2021 | 0.5000 | 0.6000 | 0.4800 | 0.5900 | 1,296,728 | +0.06(+11.32%) |
Feb 23, 2021 | 0.5500 | 0.5700 | 0.4450 | 0.5300 | 2,765,848 | -0.05(-8.62%) |
Feb 22, 2021 | 0.6300 | 0.6600 | 0.5800 | 0.5800 | 1,915,227 | -0.07(-10.77%) |
Feb 19, 2021 | 0.6200 | 0.6700 | 0.6000 | 0.6500 | 3,966,500 | +0.05(+8.33%) |
Feb 18, 2021 | 0.5100 | 0.6300 | 0.4800 | 0.6000 | 5,084,754 | +0.03(+5.26%) |
Feb 17, 2021 | 0.6000 | 0.6400 | 0.5100 | 0.5700 | 5,110,502 | -0.08(-12.31%) |
Feb 16, 2021 | 0.6000 | 0.6800 | 0.5900 | 0.6500 | 7,522,654 | +0.06(+10.17%) |
Feb 12, 2021 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) | |
Feb 11, 2021 | 1.590 | 1.600 | 0.5900 | 0.6000 | 39,053,352 | -1.05(-63.64%) |
Feb 10, 2021 | 1.380 | 1.830 | 1.380 | 1.650 | 25,483,088 | +0.43(+35.25%) |
Feb 09, 2021 | 0.9400 | 1.260 | 0.9400 | 1.220 | 16,671,466 | +0.41(+50.62%) |
Feb 08, 2021 | 0.6100 | 0.9000 | 0.6000 | 0.8100 | 13,561,147 | +0.27(+50.00%) |
Feb 05, 2021 | 0.3500 | 0.5500 | 0.3400 | 0.5400 | 20,436,000 | +0.19(+54.29%) |
Feb 04, 2021 | 0.2200 | 0.4050 | 0.2200 | 0.3500 | 19,378,224 | +0.13(+59.09%) |
Feb 03, 2021 | 0.2300 | 0.2350 | 0.2100 | 0.2200 | 3,061,622 | -0.01(-2.22%) |
Feb 02, 2021 | 0.2000 | 0.2300 | 0.2000 | 0.2250 | 1,531,120 | +0.03(+15.38%) |
Feb 01, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 676,866 | -0.01(-2.50%) |
Jan 29, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 1,008,800 | -0.01(-4.76%) |
Jan 28, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 776,058 | +0.01(+2.44%) |
Jan 27, 2021 | 0.2100 | 0.2250 | 0.2000 | 0.2050 | 1,144,568 | -0.02(-6.82%) |
Jan 26, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 350,598 | +0.01(+2.33%) |
Jan 25, 2021 | 0.2150 | 0.2300 | 0.2150 | 0.2150 | 417,097 | -0.02(-6.52%) |
Jan 22, 2021 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 510,000 | +0.01(+4.55%) |
Jan 21, 2021 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 1,042,569 | -0.01(-2.22%) |
Jan 20, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2250 | 1,137,970 | -0.01(-2.17%) |
Jan 19, 2021 | 0.2300 | 0.2500 | 0.2250 | 0.2300 | 1,304,932 | -0.00(-2.13%) |
Jan 18, 2021 | 0.2500 | 0.2500 | 0.2250 | 0.2350 | 570,871 | -0.01(-4.08%) |
Jan 15, 2021 | 0.2400 | 0.2600 | 0.2350 | 0.2450 | 2,806,000 | +0.01(+4.26%) |
Jan 14, 2021 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 2,244,287 | +0.02(+9.30%) |
Jan 13, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 701,861 | +0.01(+2.38%) |
Jan 12, 2021 | 0.2150 | 0.2300 | 0.2050 | 0.2100 | 1,151,849 | -0.01(-2.33%) |
Jan 11, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 978,918 | +0.01(+7.50%) |
Jan 08, 2021 | 0.2150 | 0.2250 | 0.1950 | 0.2000 | 1,662,300 | -0.01(-6.98%) |
Jan 07, 2021 | 0.2100 | 0.2400 | 0.2100 | 0.2150 | 3,743,451 | +0.01(+2.38%) |
Jan 06, 2021 | 0.1950 | 0.2400 | 0.1950 | 0.2100 | 5,491,692 | +0.02(+10.53%) |
Jan 05, 2021 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 848,289 | +0.02(+8.57%) |
Jan 04, 2021 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 743,104 | +0.01(+6.06%) |
Dec 31, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Dec 30, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 320,586 | -0.01(-3.03%) |
Dec 29, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 698,224 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 1,113,744 | +0.01(+3.13%) |
Dec 22, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 2,016,028 | -0.01(-5.88%) |
Dec 21, 2020 | 0.1750 | 0.1800 | 0.1600 | 0.1700 | 4,338,313 | -0.01(-5.56%) |
Dec 18, 2020 | 0.1800 | 0.1850 | 0.1650 | 0.1800 | 3,370,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1950 | 0.2000 | 0.1700 | 0.1800 | 4,144,386 | -0.02(-7.69%) |
Dec 16, 2020 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 535,481 | +0.01(+2.63%) |
Dec 15, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 1,699,065 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 1,153,319 | -0.01(-2.56%) |
Dec 11, 2020 | 0.2050 | 0.2250 | 0.1900 | 0.1950 | 1,149,800 | -0.01(-4.88%) |
Dec 10, 2020 | 0.2050 | 0.2200 | 0.2000 | 0.2050 | 708,385 | -0.01(-4.65%) |
Dec 09, 2020 | 0.2100 | 0.2250 | 0.2050 | 0.2150 | 963,409 | +0.00(+0.00%) |
Dec 08, 2020 | 0.2600 | 0.2700 | 0.1950 | 0.2150 | 4,307,404 | -0.04(-14.00%) |
Dec 07, 2020 | 0.2500 | 0.2650 | 0.2350 | 0.2500 | 1,987,039 | +0.01(+4.17%) |
Dec 04, 2020 | 0.2250 | 0.2750 | 0.2200 | 0.2400 | 6,668,800 | +0.02(+9.09%) |
Dec 03, 2020 | 0.2200 | 0.2300 | 0.2050 | 0.2200 | 1,332,083 | +0.02(+7.32%) |
Dec 02, 2020 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 763,894 | +0.01(+7.89%) |
Dec 01, 2020 | 0.2200 | 0.2250 | 0.1900 | 0.1900 | 1,253,740 | -0.02(-11.63%) |
Nov 30, 2020 | 0.2100 | 0.2250 | 0.1950 | 0.2150 | 2,828,682 | +0.02(+10.26%) |
Nov 27, 2020 | 0.1750 | 0.2100 | 0.1650 | 0.1950 | 2,312,200 | +0.03(+18.18%) |
Nov 26, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 991,765 | -0.01(-5.71%) |
Nov 25, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 1,176,991 | -0.01(-2.78%) |
Nov 24, 2020 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 2,461,990 | -0.01(-2.70%) |
Nov 23, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 1,405,343 | +0.00(+0.00%) |
Nov 20, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 528,933 | +0.00(+0.00%) |
Nov 19, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 673,846 | -0.02(-7.50%) |
Nov 18, 2020 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 548,527 | +0.01(+5.26%) |
Nov 17, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 484,968 | +0.01(+2.70%) |
Nov 16, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 393,502 | +0.00(+0.00%) |
Nov 13, 2020 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 366,850 | +0.01(+5.71%) |
Nov 12, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 1,130,132 | -0.01(-5.41%) |
Nov 11, 2020 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 757,577 | -0.02(-7.50%) |
Nov 10, 2020 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 1,080,780 | -0.02(-9.09%) |
Nov 09, 2020 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | 3,107,690 | -0.01(-4.35%) |
Nov 06, 2020 | 0.1850 | 0.2500 | 0.1850 | 0.2300 | 7,342,234 | +0.05(+27.78%) |
Nov 05, 2020 | 0.1700 | 0.1850 | 0.1650 | 0.1800 | 2,916,390 | +0.01(+5.88%) |
Nov 04, 2020 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 536,642 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 1,318,073 | +0.01(+3.03%) |
Nov 02, 2020 | 0.1600 | 0.1750 | 0.1550 | 0.1650 | 1,727,510 | +0.01(+6.45%) |
Oct 30, 2020 | 0.1500 | 0.1650 | 0.1450 | 0.1550 | 1,805,525 | +0.01(+3.33%) |
Oct 29, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 537,052 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 866,122 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,261,363 | +0.00(+0.00%) |
Oct 26, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 636,704 | +0.00(+0.00%) |
Oct 23, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 2,132,664 | -0.01(-6.25%) |
Oct 22, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 2,185,001 | +0.01(+3.23%) |
Oct 21, 2020 | 0.1550 | 0.1700 | 0.1500 | 0.1550 | 828,013 | +0.00(+0.00%) |
Oct 20, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 1,576,641 | -0.01(-3.13%) |
Oct 19, 2020 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 1,846,546 | +0.01(+3.23%) |
Oct 16, 2020 | 0.1700 | 0.1850 | 0.1500 | 0.1550 | 4,047,828 | -0.05(-24.39%) |
Oct 15, 2020 | 0.2150 | 0.2150 | 0.1900 | 0.2050 | 1,405,702 | -0.01(-2.38%) |
Oct 14, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 1,372,279 | +0.01(+2.44%) |
Oct 13, 2020 | 0.1850 | 0.2100 | 0.1850 | 0.2050 | 1,688,084 | +0.04(+28.12%) |
Oct 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Oct 08, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 3,366,967 | -0.01(-3.13%) |
Oct 07, 2020 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 1,520,250 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 1,027,396 | -0.01(-5.88%) |
Oct 05, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 1,504,859 | -0.01(-5.56%) |
Oct 02, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 782,975 | -0.02(-7.69%) |
Oct 01, 2020 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 444,520 | +0.01(+2.63%) |
Sep 30, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 370,340 | +0.01(+2.70%) |
Sep 29, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 575,862 | -0.01(-5.13%) |
Sep 28, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 298,213 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 177,241 | +0.01(+2.63%) |
Sep 24, 2020 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 319,033 | -0.01(-5.00%) |
Sep 23, 2020 | 0.1800 | 0.2050 | 0.1800 | 0.2000 | 769,245 | +0.01(+5.26%) |
Sep 22, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 684,219 | -0.01(-2.56%) |
Sep 21, 2020 | 0.1950 | 0.2050 | 0.1900 | 0.1950 | 781,910 | -0.01(-2.50%) |
Sep 18, 2020 | 0.2100 | 0.2200 | 0.1950 | 0.2000 | 4,146,073 | -0.02(-9.09%) |
Sep 17, 2020 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 1,448,133 | -0.01(-4.35%) |
Sep 16, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 161,459 | +0.00(+0.00%) |
Sep 15, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 233,902 | +0.01(+2.22%) |
Sep 14, 2020 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 445,177 | +0.00(+0.00%) |
Sep 11, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 357,314 | +0.01(+4.65%) |
Sep 10, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 405,964 | -0.01(-2.27%) |
Sep 09, 2020 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 274,260 | +0.00(+0.00%) |
Sep 08, 2020 | 0.2300 | 0.2500 | 0.2100 | 0.2200 | 986,822 | -0.01(-4.35%) |
Sep 04, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Sep 03, 2020 | 0.2450 | 0.2550 | 0.2300 | 0.2400 | 965,441 | -0.01(-2.04%) |
Sep 02, 2020 | 0.2750 | 0.3000 | 0.2450 | 0.2450 | 1,091,125 | -0.04(-15.52%) |
Sep 01, 2020 | 0.2700 | 0.2900 | 0.2500 | 0.2900 | 1,852,517 | +0.03(+11.54%) |
Aug 31, 2020 | 0.2400 | 0.2750 | 0.2400 | 0.2600 | 1,858,841 | +0.01(+4.00%) |
Aug 28, 2020 | 0.2350 | 0.2550 | 0.2300 | 0.2500 | 2,184,900 | +0.02(+8.70%) |
Aug 27, 2020 | 0.2050 | 0.2300 | 0.2000 | 0.2300 | 999,683 | +0.03(+12.20%) |
Aug 26, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2050 | 338,051 | -0.01(-2.38%) |
Aug 25, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 266,396 | +0.01(+2.44%) |
Aug 24, 2020 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 135,472 | -0.01(-2.38%) |
Aug 21, 2020 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 418,384 | -0.01(-2.33%) |
Aug 20, 2020 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 233,966 | +0.01(+2.38%) |
Aug 19, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 110,785 | +0.00(+0.00%) |
Aug 18, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 319,487 | -0.01(-4.55%) |
Aug 17, 2020 | 0.2200 | 0.2350 | 0.2100 | 0.2200 | 958,262 | -0.01(-4.35%) |
Aug 14, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 762,850 | -0.00(-2.13%) |
Aug 13, 2020 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 677,741 | +0.00(+2.17%) |
Aug 12, 2020 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | 839,893 | -0.00(-2.13%) |
Aug 11, 2020 | 0.2300 | 0.2550 | 0.2300 | 0.2350 | 895,458 | +0.00(+2.17%) |
Aug 10, 2020 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 587,382 | +0.00(+0.00%) |
Aug 07, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 389,816 | +0.03(+12.20%) |
Aug 06, 2020 | 0.2250 | 0.2450 | 0.2050 | 0.2050 | 1,826,257 | -0.03(-10.87%) |
Aug 05, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 648,033 | +0.00(+0.00%) |
Aug 04, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 686,541 | +0.01(+2.22%) |
Jul 31, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 343,582 | +0.00(+0.00%) |
Jul 29, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 374,528 | +0.00(+0.00%) |
Jul 28, 2020 | 0.2150 | 0.2350 | 0.2100 | 0.2250 | 1,373,979 | +0.01(+2.27%) |
Jul 27, 2020 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 678,739 | -0.01(-4.35%) |
Jul 24, 2020 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 552,943 | +0.00(+0.00%) |
Jul 23, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 774,106 | -0.00(-2.13%) |
Jul 22, 2020 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 718,416 | -0.01(-2.08%) |
Jul 21, 2020 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 608,314 | -0.01(-2.04%) |
Jul 20, 2020 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 153,904 | -0.01(-2.00%) |
Jul 17, 2020 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 456,002 | -0.01(-1.96%) |
Jul 16, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 734,897 | +0.01(+2.00%) |
Jul 15, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 956,127 | +0.01(+2.04%) |
Jul 14, 2020 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 620,572 | -0.01(-2.00%) |
Jul 13, 2020 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 1,030,791 | -0.02(-5.66%) |
Jul 10, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 766,652 | +0.01(+3.92%) |
Jul 09, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 808,722 | -0.02(-7.27%) |
Jul 08, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 1,423,154 | -0.01(-1.79%) |
Jul 07, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 736,031 | -0.02(-6.67%) |
Jul 06, 2020 | 0.3050 | 0.3350 | 0.2900 | 0.3000 | 693,904 | -0.02(-6.25%) |
Jul 03, 2020 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 56,035 | -0.01(-3.03%) |
Jul 02, 2020 | 0.2950 | 0.3300 | 0.2950 | 0.3300 | 315,530 | +0.03(+10.00%) |
Jun 30, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Jun 29, 2020 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | 257,112 | +0.01(+3.57%) |
Jun 26, 2020 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 186,837 | -0.00(-1.75%) |
Jun 25, 2020 | 0.2950 | 0.2950 | 0.2700 | 0.2850 | 678,863 | -0.02(-5.00%) |
Jun 24, 2020 | 0.3150 | 0.3200 | 0.2950 | 0.3000 | 347,154 | -0.01(-3.23%) |
Jun 23, 2020 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 316,346 | +0.00(+0.00%) |
Jun 22, 2020 | 0.3250 | 0.3400 | 0.3000 | 0.3100 | 534,812 | -0.04(-11.43%) |
Jun 19, 2020 | 0.3450 | 0.3500 | 0.3200 | 0.3500 | 751,733 | +0.01(+2.94%) |
Jun 18, 2020 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 83,454 | -0.01(-2.86%) |
Jun 17, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 320,337 | +0.00(+0.00%) |
Jun 16, 2020 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 164,621 | +0.01(+4.48%) |
Jun 15, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 159,410 | -0.01(-1.47%) |
Jun 12, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 183,033 | +0.02(+4.62%) |
Jun 11, 2020 | 0.3650 | 0.3700 | 0.3250 | 0.3250 | 532,885 | -0.04(-12.16%) |
Jun 10, 2020 | 0.3650 | 0.3750 | 0.3450 | 0.3700 | 726,166 | +0.02(+4.23%) |
Jun 09, 2020 | 0.3350 | 0.3650 | 0.3200 | 0.3550 | 1,963,525 | -0.01(-2.74%) |
Jun 08, 2020 | 0.3400 | 0.4000 | 0.3150 | 0.3650 | 2,658,384 | +0.02(+5.80%) |
Jun 05, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 948,396 | +0.00(+0.00%) |
Jun 04, 2020 | 0.3250 | 0.3500 | 0.3150 | 0.3450 | 446,062 | +0.02(+6.15%) |
Jun 03, 2020 | 0.3200 | 0.3250 | 0.3050 | 0.3250 | 424,795 | +0.01(+3.17%) |
Jun 02, 2020 | 0.3250 | 0.3350 | 0.3050 | 0.3150 | 575,556 | -0.01(-3.08%) |