Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1378 | 1378 | 1378 | 0 | -24.59(-1.75%) | |
May 27, 2010 | 1362 | 1404 | 1369 | 1403 | 0 | +48.76(+3.60%) |
May 26, 2010 | 1349 | 1387 | 1349 | 1354 | 0 | +6.37(+0.47%) |
May 25, 2010 | 1294 | 1350 | 1299 | 1348 | 0 | -5.87(-0.43%) |
May 24, 2010 | 1352 | 1379 | 1350 | 1354 | 0 | -27.12(-1.96%) |
May 21, 2010 | 1330 | 1385 | 1326 | 1381 | 0 | +15.73(+1.15%) |
May 20, 2010 | 1352 | 1392 | 1362 | 1365 | 0 | -65.39(-4.57%) |
May 19, 2010 | 1408 | 1446 | 1402 | 1430 | 0 | -9.66(-0.67%) |
May 18, 2010 | 1450 | 1484 | 1431 | 1440 | 0 | -20.29(-1.39%) |
May 17, 2010 | 1446 | 1476 | 1429 | 1460 | 0 | -7.75(-0.53%) |
May 14, 2010 | 1445 | 1493 | 1451 | 1468 | 0 | -29.71(-1.98%) |
May 13, 2010 | 1495 | 1526 | 1493 | 1498 | 0 | -22.17(-1.46%) |
May 12, 2010 | 1476 | 1524 | 1494 | 1520 | 0 | +28.53(+1.91%) |
May 11, 2010 | 1503 | 1514 | 1486 | 1491 | 0 | -4.27(-0.29%) |
May 10, 2010 | 1467 | 1500 | 1481 | 1496 | 0 | +83.12(+5.88%) |
May 07, 2010 | 1429 | 1465 | 1391 | 1413 | 0 | +26.67(+1.92%) |
May 06, 2010 | 1396 | 1513 | 1276 | 1386 | 0 | -117.18(-7.80%) |
May 05, 2010 | 1503 | 1520 | 1484 | 1503 | 0 | -21.65(-1.42%) |
May 04, 2010 | 1536 | 1560 | 1509 | 1525 | 0 | -50.08(-3.18%) |
May 03, 2010 | 1538 | 1585 | 1551 | 1575 | 0 | +19.68(+1.27%) |
Apr 30, 2010 | 1558 | 1601 | 1544 | 1555 | 0 | -29.05(-1.83%) |
Apr 29, 2010 | 1560 | 1588 | 1558 | 1584 | 0 | +33.70(+2.17%) |
Apr 28, 2010 | 1519 | 1561 | 1531 | 1550 | 0 | +14.19(+0.92%) |
Apr 27, 2010 | 1554 | 1588 | 1530 | 1536 | 0 | -37.70(-2.40%) |
Apr 26, 2010 | 1547 | 1583 | 1562 | 1574 | 0 | +9.47(+0.61%) |
Apr 23, 2010 | 1532 | 1569 | 1544 | 1564 | 0 | +8.69(+0.56%) |
Apr 22, 2010 | 1526 | 1561 | 1529 | 1556 | 0 | +0.59(+0.04%) |
Apr 21, 2010 | 1523 | 1565 | 1534 | 1555 | 0 | +8.89(+0.57%) |
Apr 20, 2010 | 1523 | 1559 | 1537 | 1546 | 0 | +8.11(+0.53%) |
Apr 19, 2010 | 1501 | 1541 | 1518 | 1538 | 0 | -1.62(-0.11%) |
Apr 16, 2010 | 1548 | 1572 | 1523 | 1540 | 0 | -33.97(-2.16%) |
Apr 15, 2010 | 1565 | 1583 | 1560 | 1574 | 0 | +9.48(+0.61%) |
Apr 14, 2010 | 1530 | 1567 | 1540 | 1564 | 0 | +21.96(+1.42%) |
Apr 13, 2010 | 1510 | 1552 | 1526 | 1542 | 0 | +8.11(+0.53%) |
Apr 12, 2010 | 1510 | 1549 | 1525 | 1534 | 0 | +8.89(+0.58%) |
Apr 09, 2010 | 1502 | 1532 | 1513 | 1525 | 0 | +2.11(+0.14%) |
Apr 08, 2010 | 1496 | 1531 | 1507 | 1523 | 0 | +0.58(+0.04%) |
Apr 07, 2010 | 1527 | 1539 | 1513 | 1523 | 0 | -9.14(-0.60%) |
Apr 06, 2010 | 1501 | 1536 | 1519 | 1532 | 0 | -1.25(-0.08%) |
Apr 05, 2010 | 1500 | 1536 | 1514 | 1533 | 0 | +16.16(+1.07%) |
Apr 01, 2010 | 1517 | 1517 | 1517 | 0 | +13.98(+0.93%) | |
Mar 31, 2010 | 1508 | 1517 | 1498 | 1503 | 0 | -9.79(-0.65%) |
Mar 30, 2010 | 1515 | 1525 | 1502 | 1513 | 0 | +8.91(+0.59%) |
Mar 29, 2010 | 1506 | 1513 | 1492 | 1504 | 0 | +6.88(+0.46%) |
Mar 26, 2010 | 1474 | 1514 | 1488 | 1497 | 0 | +3.48(+0.23%) |
Mar 25, 2010 | 1493 | 1521 | 1491 | 1493 | 0 | -7.03(-0.47%) |
Mar 24, 2010 | 1479 | 1527 | 1491 | 1500 | 0 | -3.37(-0.22%) |
Mar 23, 2010 | 1472 | 1510 | 1489 | 1504 | 0 | +14.92(+1.00%) |
Mar 22, 2010 | 1457 | 1496 | 1474 | 1489 | 0 | -0.76(-0.05%) |
Mar 19, 2010 | 1483 | 1512 | 1480 | 1490 | 0 | -7.06(-0.47%) |
Mar 18, 2010 | 1488 | 1503 | 1478 | 1497 | 0 | +9.60(+0.65%) |
Mar 17, 2010 | 1478 | 1507 | 1480 | 1487 | 0 | -1.44(-0.10%) |
Mar 16, 2010 | 1440 | 1493 | 1455 | 1489 | 0 | +36.27(+2.50%) |
Mar 15, 2010 | 1421 | 1455 | 1440 | 1452 | 0 | +6.85(+0.47%) |
Mar 12, 2010 | 1408 | 1453 | 1420 | 1445 | 0 | +21.09(+1.48%) |
Mar 11, 2010 | 1399 | 1428 | 1408 | 1424 | 0 | +2.63(+0.18%) |
Mar 10, 2010 | 1398 | 1430 | 1413 | 1422 | 0 | +3.29(+0.23%) |
Mar 09, 2010 | 1386 | 1429 | 1401 | 1418 | 0 | +13.88(+0.99%) |
Mar 08, 2010 | 1413 | 1421 | 1402 | 1405 | 0 | -7.08(-0.50%) |
Mar 05, 2010 | 1378 | 1414 | 1395 | 1412 | 0 | +21.69(+1.56%) |
Mar 04, 2010 | 1364 | 1397 | 1379 | 1390 | 0 | +2.96(+0.21%) |
Mar 03, 2010 | 1363 | 1404 | 1380 | 1387 | 0 | +7.74(+0.56%) |
Mar 02, 2010 | 1357 | 1384 | 1373 | 1379 | 0 | +4.44(+0.32%) |
Mar 01, 2010 | 1354 | 1387 | 1364 | 1375 | 0 | +3.96(+0.29%) |
Feb 26, 2010 | 1345 | 1378 | 1361 | 1371 | 0 | +8.08(+0.59%) |
Feb 25, 2010 | 1327 | 1365 | 1342 | 1363 | 0 | -9.16(-0.67%) |
Feb 24, 2010 | 1342 | 1375 | 1355 | 1372 | 0 | +11.90(+0.87%) |
Feb 23, 2010 | 1355 | 1386 | 1355 | 1360 | 0 | -20.56(-1.49%) |
Feb 22, 2010 | 1362 | 1390 | 1373 | 1381 | 0 | +2.93(+0.21%) |
Feb 19, 2010 | 1353 | 1385 | 1365 | 1378 | 0 | +0.57(+0.04%) |
Feb 18, 2010 | 1347 | 1385 | 1367 | 1377 | 0 | +6.78(+0.49%) |
Feb 17, 2010 | 1345 | 1377 | 1357 | 1370 | 0 | +11.84(+0.87%) |
Feb 16, 2010 | 1318 | 1363 | 1335 | 1358 | 0 | +29.53(+2.22%) |
Feb 12, 2010 | 1329 | 1329 | 1329 | 0 | -13.16(-0.98%) | |
Feb 11, 2010 | 1306 | 1344 | 1317 | 1342 | 0 | +11.37(+0.85%) |
Feb 10, 2010 | 1304 | 1344 | 1316 | 1331 | 0 | +1.19(+0.09%) |
Feb 09, 2010 | 1309 | 1347 | 1314 | 1330 | 0 | +14.65(+1.11%) |
Feb 08, 2010 | 1311 | 1337 | 1310 | 1315 | 0 | -19.01(-1.43%) |
Feb 05, 2010 | 1321 | 1355 | 1298 | 1334 | 0 | -12.78(-0.95%) |
Feb 04, 2010 | 1357 | 1380 | 1344 | 1347 | 0 | -45.18(-3.25%) |
Feb 03, 2010 | 1370 | 1410 | 1381 | 1392 | 0 | -7.46(-0.53%) |
Feb 02, 2010 | 1350 | 1408 | 1366 | 1399 | 0 | +37.27(+2.74%) |
Feb 01, 2010 | 1341 | 1375 | 1354 | 1362 | 0 | +5.23(+0.39%) |
Jan 29, 2010 | 1346 | 1388 | 1352 | 1357 | 0 | -6.19(-0.45%) |
Jan 28, 2010 | 1381 | 1385 | 1346 | 1363 | 0 | -14.76(-1.07%) |
Jan 27, 2010 | 1351 | 1384 | 1356 | 1378 | 0 | -4.95(-0.36%) |
Jan 26, 2010 | 1361 | 1405 | 1374 | 1383 | 0 | -5.23(-0.38%) |
Jan 25, 2010 | 1375 | 1403 | 1379 | 1388 | 0 | +13.06(+0.95%) |
Jan 22, 2010 | 1377 | 1413 | 1372 | 1375 | 0 | -6.62(-0.48%) |
Jan 21, 2010 | 1416 | 1420 | 1377 | 1382 | 0 | -35.39(-2.50%) |
Jan 20, 2010 | 1400 | 1432 | 1402 | 1417 | 0 | -13.49(-0.94%) |
Jan 19, 2010 | 1393 | 1444 | 1412 | 1430 | 0 | +13.52(+0.95%) |
Jan 15, 2010 | 1417 | 1417 | 1417 | 0 | -21.60(-1.50%) | |
Jan 14, 2010 | 1436 | 1448 | 1429 | 1438 | 0 | +2.19(+0.15%) |
Jan 13, 2010 | 1433 | 1443 | 1419 | 1436 | 0 | +3.00(+0.21%) |
Jan 12, 2010 | 1424 | 1441 | 1418 | 1433 | 0 | -1.88(-0.13%) |
Jan 11, 2010 | 1432 | 1443 | 1416 | 1435 | 0 | +14.59(+1.03%) |
Jan 08, 2010 | 1402 | 1425 | 1398 | 1421 | 0 | +19.43(+1.39%) |
Jan 07, 2010 | 1365 | 1411 | 1357 | 1401 | 0 | +34.05(+2.49%) |
Jan 06, 2010 | 1369 | 1379 | 1362 | 1367 | 0 | +0.44(+0.03%) |
Jan 05, 2010 | 1366 | 1379 | 1356 | 1367 | 0 | +1.09(+0.08%) |
Jan 04, 2010 | 1350 | 1376 | 1343 | 1366 | 0 | +27.07(+2.02%) |
Dec 31, 2009 | 1338 | 1338 | 1338 | 0 | -18.12(-1.34%) | |
Dec 30, 2009 | 1352 | 1360 | 1348 | 1357 | 0 | -3.72(-0.27%) |
Dec 29, 2009 | 1359 | 1370 | 1353 | 1360 | 0 | +4.57(+0.34%) |
Dec 28, 2009 | 1354 | 1362 | 1346 | 1356 | 0 | -0.69(-0.05%) |
Dec 24, 2009 | 1351 | 1362 | 1349 | 1356 | 0 | +7.26(+0.54%) |
Dec 23, 2009 | 1349 | 1354 | 1339 | 1349 | 0 | -0.18(-0.01%) |
Dec 22, 2009 | 1352 | 1362 | 1344 | 1349 | 0 | -8.53(-0.63%) |
Dec 21, 2009 | 1355 | 1366 | 1345 | 1358 | 0 | +9.96(+0.74%) |
Dec 18, 2009 | 1364 | 1368 | 1344 | 1348 | 0 | -9.56(-0.70%) |
Dec 17, 2009 | 1354 | 1372 | 1344 | 1358 | 0 | -4.62(-0.34%) |
Dec 16, 2009 | 1367 | 1375 | 1356 | 1362 | 0 | -2.32(-0.17%) |
Dec 15, 2009 | 1364 | 1379 | 1352 | 1364 | 0 | -7.81(-0.57%) |
Dec 14, 2009 | 1374 | 1378 | 1367 | 1372 | 0 | +6.19(+0.45%) |
Dec 11, 2009 | 1352 | 1372 | 1348 | 1366 | 0 | +23.70(+1.77%) |
Dec 10, 2009 | 1349 | 1359 | 1335 | 1342 | 0 | +1.33(+0.10%) |
Dec 09, 2009 | 1340 | 1349 | 1325 | 1341 | 0 | +2.25(+0.17%) |
Dec 08, 2009 | 1346 | 1351 | 1328 | 1339 | 0 | -23.14(-1.70%) |
Dec 07, 2009 | 1361 | 1375 | 1355 | 1362 | 0 | -3.79(-0.28%) |
Dec 04, 2009 | 1368 | 1384 | 1351 | 1366 | 0 | +18.22(+1.35%) |
Dec 03, 2009 | 1359 | 1373 | 1346 | 1347 | 0 | -7.92(-0.58%) |
Dec 02, 2009 | 1355 | 1368 | 1345 | 1355 | 0 | -2.18(-0.16%) |
Dec 01, 2009 | 1357 | 1370 | 1343 | 1358 | 0 | +16.15(+1.20%) |
Nov 30, 2009 | 1331 | 1346 | 1325 | 1341 | 0 | +5.15(+0.39%) |
Nov 27, 2009 | 1311 | 1346 | 1300 | 1336 | 0 | -20.64(-1.52%) |
Nov 25, 2009 | 1357 | 1357 | 1357 | 0 | +9.12(+0.68%) | |
Nov 24, 2009 | 1349 | 1357 | 1336 | 1348 | 0 | -0.62(-0.05%) |
Nov 23, 2009 | 1338 | 1353 | 1335 | 1348 | 0 | +27.06(+2.05%) |
Nov 20, 2009 | 1325 | 1330 | 1312 | 1321 | 0 | -9.41(-0.71%) |
Nov 19, 2009 | 1341 | 1344 | 1315 | 1331 | 0 | -21.80(-1.61%) |
Nov 18, 2009 | 1355 | 1361 | 1342 | 1353 | 0 | -6.78(-0.50%) |
Nov 17, 2009 | 1351 | 1362 | 1346 | 1359 | 0 | +3.70(+0.27%) |
Nov 16, 2009 | 1340 | 1366 | 1337 | 1356 | 0 | +23.69(+1.78%) |
Nov 13, 2009 | 1328 | 1341 | 1320 | 1332 | 0 | +2.61(+0.20%) |
Nov 12, 2009 | 1338 | 1347 | 1324 | 1329 | 0 | -8.30(-0.62%) |
Nov 11, 2009 | 1344 | 1350 | 1327 | 1338 | 0 | +1.04(+0.08%) |
Nov 10, 2009 | 1339 | 1349 | 1317 | 1337 | 0 | +5.67(+0.43%) |
Nov 09, 2009 | 1320 | 1340 | 1313 | 1331 | 0 | +30.95(+2.38%) |
Nov 06, 2009 | 1261 | 1311 | 1274 | 1300 | 0 | +39.65(+3.15%) |
Nov 05, 2009 | 1251 | 1274 | 1246 | 1260 | 0 | +19.31(+1.56%) |
Nov 04, 2009 | 1254 | 1268 | 1236 | 1241 | 0 | -4.21(-0.34%) |
Nov 03, 2009 | 1231 | 1254 | 1228 | 1245 | 0 | -1.28(-0.10%) |
Nov 02, 2009 | 1235 | 1257 | 1226 | 1247 | 0 | +16.01(+1.30%) |
Oct 30, 2009 | 1275 | 1279 | 1224 | 1231 | 0 | -43.83(-3.44%) |
Oct 29, 2009 | 1252 | 1282 | 1246 | 1274 | 0 | +30.36(+2.44%) |
Oct 28, 2009 | 1273 | 1279 | 1240 | 1244 | 0 | -38.28(-2.99%) |
Oct 27, 2009 | 1293 | 1302 | 1275 | 1282 | 0 | -7.77(-0.60%) |
Oct 26, 2009 | 1310 | 1325 | 1279 | 1290 | 0 | -18.17(-1.39%) |
Oct 23, 2009 | 1308 | 1313 | 1299 | 1308 | 0 | -13.72(-1.04%) |
Oct 22, 2009 | 1324 | 1337 | 1300 | 1322 | 0 | +3.98(+0.30%) |
Oct 21, 2009 | 1315 | 1347 | 1311 | 1318 | 0 | -1.25(-0.09%) |
Oct 20, 2009 | 1312 | 1322 | 1310 | 1319 | 0 | -12.39(-0.93%) |
Oct 19, 2009 | 1336 | 1348 | 1324 | 1332 | 0 | -3.03(-0.23%) |
Oct 16, 2009 | 1342 | 1354 | 1319 | 1335 | 0 | -31.19(-2.28%) |
Oct 15, 2009 | 1359 | 1370 | 1345 | 1366 | 0 | +2.47(+0.18%) |
Oct 14, 2009 | 1352 | 1367 | 1341 | 1363 | 0 | +35.41(+2.67%) |
Oct 13, 2009 | 1322 | 1338 | 1309 | 1328 | 0 | +4.12(+0.31%) |
Oct 12, 2009 | 1331 | 1339 | 1318 | 1324 | 0 | +3.35(+0.25%) |
Oct 09, 2009 | 1316 | 1329 | 1310 | 1320 | 0 | +2.28(+0.17%) |
Oct 08, 2009 | 1321 | 1335 | 1309 | 1318 | 0 | +14.82(+1.14%) |
Oct 07, 2009 | 1299 | 1315 | 1290 | 1303 | 0 | +1.68(+0.13%) |
Oct 06, 2009 | 1298 | 1322 | 1290 | 1302 | 0 | +21.56(+1.68%) |
Oct 05, 2009 | 1263 | 1286 | 1257 | 1280 | 0 | +25.12(+2.00%) |
Oct 02, 2009 | 1257 | 1271 | 1242 | 1255 | 0 | -31.71(-2.46%) |
Oct 01, 2009 | 1310 | 1315 | 1283 | 1287 | 0 | -30.36(-2.31%) |
Sep 30, 2009 | 1335 | 1342 | 1303 | 1317 | 0 | -14.24(-1.07%) |
Sep 29, 2009 | 1343 | 1354 | 1328 | 1331 | 0 | -8.32(-0.62%) |
Sep 28, 2009 | 1322 | 1348 | 1318 | 1340 | 0 | +23.43(+1.78%) |
Sep 25, 2009 | 1320 | 1332 | 1299 | 1316 | 0 | -17.37(-1.30%) |
Sep 24, 2009 | 1361 | 1368 | 1320 | 1334 | 0 | -22.98(-1.69%) |
Sep 23, 2009 | 1371 | 1390 | 1353 | 1357 | 0 | -7.96(-0.58%) |
Sep 22, 2009 | 1364 | 1374 | 1353 | 1365 | 0 | +17.77(+1.32%) |
Sep 21, 2009 | 1330 | 1356 | 1320 | 1347 | 0 | +7.28(+0.54%) |
Sep 18, 2009 | 1356 | 1361 | 1334 | 1339 | 0 | -21.91(-1.61%) |
Sep 17, 2009 | 1356 | 1385 | 1325 | 1361 | 0 | +17.62(+1.31%) |
Sep 16, 2009 | 1328 | 1368 | 1322 | 1344 | 0 | +33.66(+2.57%) |
Sep 15, 2009 | 1289 | 1319 | 1280 | 1310 | 0 | +27.27(+2.13%) |
Sep 14, 2009 | 1244 | 1287 | 1234 | 1283 | 0 | +30.12(+2.40%) |
Sep 11, 2009 | 1264 | 1270 | 1247 | 1253 | 0 | -8.81(-0.70%) |
Sep 10, 2009 | 1256 | 1268 | 1235 | 1262 | 0 | +9.38(+0.75%) |
Sep 09, 2009 | 1216 | 1261 | 1231 | 1252 | 0 | +24.75(+2.02%) |
Sep 08, 2009 | 1228 | 1240 | 1214 | 1227 | 0 | +28.99(+2.42%) |
Sep 04, 2009 | 1198 | 1198 | 1198 | 0 | +24.63(+2.10%) | |
Sep 03, 2009 | 1166 | 1178 | 1159 | 1174 | 0 | +17.25(+1.49%) |
Sep 02, 2009 | 1154 | 1167 | 1143 | 1157 | 0 | +0.46(+0.04%) |
Sep 01, 2009 | 1182 | 1198 | 1152 | 1156 | 0 | -32.15(-2.71%) |
Aug 31, 2009 | 1188 | 1193 | 1175 | 1188 | 0 | -12.28(-1.02%) |
Aug 28, 2009 | 1215 | 1218 | 1190 | 1200 | 0 | -5.83(-0.48%) |
Aug 27, 2009 | 1198 | 1212 | 1186 | 1206 | 0 | +5.55(+0.46%) |
Aug 26, 2009 | 1209 | 1215 | 1192 | 1201 | 0 | -11.20(-0.92%) |
Aug 25, 2009 | 1208 | 1225 | 1203 | 1212 | 0 | +7.42(+0.62%) |
Aug 24, 2009 | 1211 | 1222 | 1194 | 1205 | 0 | +1.52(+0.13%) |
Aug 21, 2009 | 1194 | 1209 | 1183 | 1203 | 0 | +28.48(+2.42%) |
Aug 20, 2009 | 1162 | 1179 | 1156 | 1175 | 0 | +18.14(+1.57%) |
Aug 19, 2009 | 1139 | 1165 | 1135 | 1156 | 0 | -3.54(-0.31%) |
Aug 18, 2009 | 1152 | 1165 | 1146 | 1160 | 0 | +24.79(+2.18%) |
Aug 17, 2009 | 1150 | 1156 | 1131 | 1135 | 0 | -46.29(-3.92%) |
Aug 14, 2009 | 1192 | 1197 | 1168 | 1181 | 0 | -19.22(-1.60%) |
Aug 13, 2009 | 1205 | 1211 | 1180 | 1201 | 0 | +5.61(+0.47%) |
Aug 12, 2009 | 1169 | 1208 | 1162 | 1195 | 0 | +18.14(+1.54%) |
Aug 11, 2009 | 1197 | 1203 | 1167 | 1177 | 0 | -26.81(-2.23%) |
Aug 10, 2009 | 1210 | 1223 | 1191 | 1204 | 0 | -11.84(-0.97%) |
Aug 07, 2009 | 1208 | 1227 | 1197 | 1216 | 0 | +20.99(+1.76%) |
Aug 06, 2009 | 1189 | 1204 | 1176 | 1195 | 0 | +17.21(+1.46%) |
Aug 05, 2009 | 1178 | 1190 | 1164 | 1177 | 0 | +4.47(+0.38%) |
Aug 04, 2009 | 1165 | 1178 | 1150 | 1173 | 0 | +8.03(+0.69%) |
Aug 03, 2009 | 1156 | 1173 | 1144 | 1165 | 0 | +24.28(+2.13%) |
Jul 31, 2009 | 1132 | 1149 | 1126 | 1141 | 0 | +15.62(+1.39%) |
Jul 30, 2009 | 1118 | 1144 | 1113 | 1125 | 0 | +44.55(+4.12%) |
Jul 29, 2009 | 1087 | 1093 | 1067 | 1080 | 0 | -13.50(-1.23%) |
Jul 28, 2009 | 1079 | 1105 | 1073 | 1094 | 0 | +9.59(+0.88%) |
Jul 27, 2009 | 1087 | 1093 | 1069 | 1084 | 0 | +13.83(+1.29%) |
Jul 25, 2009 | 1053 | 1084 | 1043 | 1070 | 0 | -5.87(-0.55%) |
Jul 24, 2009 | 1071 | 1084 | 1056 | 1076 | 0 | +2.68(+0.25%) |
Jul 23, 2009 | 1050 | 1085 | 1043 | 1074 | 0 | +24.94(+2.38%) |
Jul 22, 2009 | 1036 | 1059 | 1028 | 1049 | 0 | +6.95(+0.67%) |
Jul 21, 2009 | 1057 | 1062 | 1030 | 1042 | 0 | +17.88(+1.75%) |
Jun 26, 2009 | 1028 | 1038 | 1015 | 1024 | 0 | -5.04(-0.49%) |
Jun 25, 2009 | 1020 | 1034 | 1015 | 1029 | 0 | +22.23(+2.21%) |
Jun 24, 2009 | 1014 | 1033 | 999.45 | 1007 | 0 | +3.20(+0.32%) |
Jun 23, 2009 | 1005 | 1012 | 985.08 | 1004 | 0 | -0.78(-0.08%) |
Jun 22, 2009 | 1030 | 1034 | 1002 | 1004 | 0 | -43.07(-4.11%) |
Jun 19, 2009 | 1054 | 1063 | 1037 | 1047 | 0 | +3.96(+0.38%) |
Jun 18, 2009 | 1050 | 1059 | 1019 | 1043 | 0 | -10.33(-0.98%) |
Jun 17, 2009 | 1070 | 1079 | 1045 | 1054 | 0 | -19.30(-1.80%) |
Jun 16, 2009 | 1098 | 1102 | 1069 | 1073 | 0 | -24.22(-2.21%) |
Jun 15, 2009 | 1112 | 1113 | 1085 | 1097 | 0 | -29.76(-2.64%) |
Jun 12, 2009 | 1123 | 1130 | 1110 | 1127 | 0 | +1.46(+0.13%) |
Jun 11, 2009 | 1125 | 1146 | 1118 | 1126 | 0 | -5.39(-0.48%) |
Jun 10, 2009 | 1141 | 1146 | 1101 | 1131 | 0 | +2.68(+0.24%) |
Jun 09, 2009 | 1131 | 1139 | 1115 | 1128 | 0 | -4.35(-0.38%) |
Jun 08, 2009 | 1121 | 1142 | 1113 | 1133 | 0 | -0.30(-0.03%) |
Jun 05, 2009 | 1148 | 1157 | 1125 | 1133 | 0 | -0.46(-0.04%) |
Jun 04, 2009 | 1123 | 1136 | 1112 | 1133 | 0 | +16.67(+1.49%) |
Jun 03, 2009 | 1126 | 1131 | 1103 | 1117 | 0 | -21.01(-1.85%) |
Jun 02, 2009 | 1131 | 1144 | 1121 | 1138 | 0 | -1.27(-0.11%) |