Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1464 | 1479 | 1452 | 1468 | 0 | +4.48(+0.31%) |
May 30, 2012 | 1476 | 1479 | 1460 | 1464 | 0 | -25.69(-1.72%) |
May 29, 2012 | 1480 | 1495 | 1474 | 1489 | 0 | +20.06(+1.37%) |
May 25, 2012 | 1469 | 1469 | 1469 | 0 | -6.77(-0.46%) | |
May 24, 2012 | 1473 | 1485 | 1459 | 1476 | 0 | +3.34(+0.23%) |
May 23, 2012 | 1459 | 1476 | 1440 | 1473 | 0 | +4.53(+0.31%) |
May 22, 2012 | 1471 | 1481 | 1459 | 1468 | 0 | +0.88(+0.06%) |
May 21, 2012 | 1452 | 1471 | 1448 | 1467 | 0 | +19.55(+1.35%) |
May 18, 2012 | 1458 | 1469 | 1441 | 1448 | 0 | -7.18(-0.49%) |
May 17, 2012 | 1470 | 1477 | 1452 | 1455 | 0 | -12.33(-0.84%) |
May 16, 2012 | 1471 | 1489 | 1455 | 1467 | 0 | +15.81(+1.09%) |
May 15, 2012 | 1458 | 1472 | 1445 | 1452 | 0 | -8.36(-0.57%) |
May 14, 2012 | 1469 | 1476 | 1455 | 1460 | 0 | -26.24(-1.77%) |
May 11, 2012 | 1479 | 1503 | 1476 | 1486 | 0 | -5.94(-0.40%) |
May 10, 2012 | 1496 | 1505 | 1487 | 1492 | 0 | +4.72(+0.32%) |
May 09, 2012 | 1490 | 1500 | 1473 | 1487 | 0 | -23.13(-1.53%) |
May 08, 2012 | 1505 | 1517 | 1489 | 1510 | 0 | -3.02(-0.20%) |
May 07, 2012 | 1507 | 1526 | 1504 | 1514 | 0 | -4.61(-0.30%) |
May 04, 2012 | 1533 | 1537 | 1511 | 1518 | 0 | -19.66(-1.28%) |
May 03, 2012 | 1550 | 1553 | 1534 | 1538 | 0 | -11.43(-0.74%) |
May 02, 2012 | 1544 | 1552 | 1534 | 1549 | 0 | -3.04(-0.20%) |
May 01, 2012 | 1540 | 1564 | 1530 | 1552 | 0 | +10.10(+0.65%) |
Apr 30, 2012 | 1549 | 1554 | 1533 | 1542 | 0 | -11.30(-0.73%) |
Apr 27, 2012 | 1548 | 1559 | 1542 | 1553 | 0 | +8.53(+0.55%) |
Apr 26, 2012 | 1527 | 1550 | 1525 | 1545 | 0 | +15.04(+0.98%) |
Apr 25, 2012 | 1544 | 1551 | 1524 | 1530 | 0 | -0.73(-0.05%) |
Apr 24, 2012 | 1519 | 1541 | 1509 | 1531 | 0 | +23.20(+1.54%) |
Apr 23, 2012 | 1506 | 1512 | 1495 | 1507 | 0 | -18.33(-1.20%) |
Apr 20, 2012 | 1525 | 1541 | 1517 | 1526 | 0 | +13.83(+0.91%) |
Apr 19, 2012 | 1517 | 1527 | 1499 | 1512 | 0 | -5.72(-0.38%) |
Apr 18, 2012 | 1521 | 1531 | 1511 | 1518 | 0 | -12.90(-0.84%) |
Apr 17, 2012 | 1511 | 1535 | 1505 | 1531 | 0 | +27.99(+1.86%) |
Apr 16, 2012 | 1505 | 1518 | 1496 | 1503 | 0 | +3.40(+0.23%) |
Apr 13, 2012 | 1519 | 1521 | 1498 | 1499 | 0 | -27.92(-1.83%) |
Apr 12, 2012 | 1502 | 1530 | 1498 | 1527 | 0 | +26.84(+1.79%) |
Apr 11, 2012 | 1497 | 1509 | 1493 | 1500 | 0 | +21.83(+1.48%) |
Apr 10, 2012 | 1508 | 1512 | 1475 | 1478 | 0 | -35.14(-2.32%) |
Apr 09, 2012 | 1511 | 1522 | 1505 | 1514 | 0 | -22.31(-1.45%) |
Apr 05, 2012 | 1542 | 1551 | 1531 | 1536 | 0 | -9.87(-0.64%) |
Apr 04, 2012 | 1543 | 1553 | 1537 | 1546 | 0 | -17.21(-1.10%) |
Apr 03, 2012 | 1568 | 1574 | 1551 | 1563 | 0 | -9.41(-0.60%) |
Apr 02, 2012 | 1567 | 1581 | 1558 | 1572 | 0 | -0.41(-0.03%) |
Mar 30, 2012 | 1571 | 1578 | 1561 | 1573 | 0 | +10.91(+0.70%) |
Mar 29, 2012 | 1548 | 1565 | 1541 | 1562 | 0 | +0.95(+0.06%) |
Mar 28, 2012 | 1571 | 1611 | 1547 | 1561 | 0 | -13.49(-0.86%) |
Mar 27, 2012 | 1579 | 1582 | 1570 | 1574 | 0 | +0.30(+0.02%) |
Mar 26, 2012 | 1567 | 1578 | 1561 | 1574 | 0 | +22.58(+1.46%) |
Mar 23, 2012 | 1553 | 1561 | 1544 | 1551 | 0 | -3.04(-0.20%) |
Mar 22, 2012 | 1558 | 1562 | 1541 | 1555 | 0 | -12.75(-0.81%) |
Mar 21, 2012 | 1574 | 1583 | 1563 | 1567 | 0 | -4.36(-0.28%) |
Mar 20, 2012 | 1570 | 1583 | 1563 | 1572 | 0 | -13.00(-0.82%) |
Mar 19, 2012 | 1582 | 1596 | 1576 | 1585 | 0 | -0.92(-0.06%) |
Mar 16, 2012 | 1593 | 1598 | 1575 | 1586 | 0 | -4.55(-0.29%) |
Mar 15, 2012 | 1575 | 1594 | 1569 | 1590 | 0 | +19.04(+1.21%) |
Mar 14, 2012 | 1563 | 1579 | 1557 | 1571 | 0 | +5.40(+0.34%) |
Mar 13, 2012 | 1538 | 1570 | 1531 | 1566 | 0 | +33.71(+2.20%) |
Mar 12, 2012 | 1528 | 1537 | 1524 | 1532 | 0 | +6.98(+0.46%) |
Mar 09, 2012 | 1521 | 1534 | 1516 | 1525 | 0 | +1.52(+0.10%) |
Mar 08, 2012 | 1517 | 1529 | 1512 | 1523 | 0 | +22.02(+1.47%) |
Mar 07, 2012 | 1489 | 1507 | 1485 | 1501 | 0 | +20.90(+1.41%) |
Mar 06, 2012 | 1494 | 1498 | 1474 | 1481 | 0 | -35.16(-2.32%) |
Mar 05, 2012 | 1523 | 1527 | 1506 | 1516 | 0 | -11.96(-0.78%) |
Mar 02, 2012 | 1531 | 1537 | 1519 | 1528 | 0 | -4.51(-0.29%) |
Mar 01, 2012 | 1531 | 1539 | 1524 | 1532 | 0 | +5.22(+0.34%) |
Feb 29, 2012 | 1536 | 1544 | 1523 | 1527 | 0 | -8.16(-0.53%) |
Feb 28, 2012 | 1534 | 1539 | 1523 | 1535 | 0 | +5.38(+0.35%) |
Feb 27, 2012 | 1526 | 1544 | 1518 | 1530 | 0 | -9.89(-0.64%) |
Feb 24, 2012 | 1542 | 1548 | 1531 | 1540 | 0 | +0.69(+0.04%) |
Feb 23, 2012 | 1530 | 1547 | 1520 | 1539 | 0 | -2.20(-0.14%) |
Feb 22, 2012 | 1542 | 1548 | 1529 | 1541 | 0 | -0.45(-0.03%) |
Feb 21, 2012 | 1543 | 1551 | 1533 | 1542 | 0 | +6.37(+0.41%) |
Feb 17, 2012 | 1535 | 1535 | 1535 | 0 | +12.66(+0.83%) | |
Feb 16, 2012 | 1506 | 1525 | 1503 | 1523 | 0 | +18.36(+1.22%) |
Feb 15, 2012 | 1524 | 1528 | 1500 | 1504 | 0 | -17.84(-1.17%) |
Feb 14, 2012 | 1520 | 1529 | 1510 | 1522 | 0 | -6.40(-0.42%) |
Feb 13, 2012 | 1522 | 1532 | 1514 | 1528 | 0 | +16.97(+1.12%) |
Feb 10, 2012 | 1516 | 1520 | 1502 | 1511 | 0 | -18.09(-1.18%) |
Feb 09, 2012 | 1531 | 1541 | 1521 | 1530 | 0 | +3.82(+0.25%) |
Feb 08, 2012 | 1521 | 1533 | 1511 | 1526 | 0 | +6.65(+0.44%) |
Feb 07, 2012 | 1510 | 1523 | 1501 | 1519 | 0 | +4.57(+0.30%) |
Feb 06, 2012 | 1510 | 1522 | 1507 | 1515 | 0 | -1.88(-0.12%) |
Feb 03, 2012 | 1516 | 1524 | 1509 | 1516 | 0 | +17.77(+1.19%) |
Feb 02, 2012 | 1505 | 1512 | 1494 | 1499 | 0 | -3.34(-0.22%) |
Feb 01, 2012 | 1503 | 1518 | 1495 | 1502 | 0 | +12.78(+0.86%) |
Jan 31, 2012 | 1498 | 1507 | 1480 | 1489 | 0 | -5.20(-0.35%) |
Jan 30, 2012 | 1484 | 1497 | 1476 | 1494 | 0 | -4.04(-0.27%) |
Jan 27, 2012 | 1492 | 1506 | 1486 | 1498 | 0 | +0.57(+0.04%) |
Jan 26, 2012 | 1511 | 1514 | 1490 | 1498 | 0 | -1.97(-0.13%) |
Jan 25, 2012 | 1480 | 1506 | 1471 | 1500 | 0 | +16.79(+1.13%) |
Jan 24, 2012 | 1472 | 1485 | 1466 | 1483 | 0 | +0.91(+0.06%) |
Jan 23, 2012 | 1484 | 1498 | 1475 | 1482 | 0 | -4.70(-0.32%) |
Jan 20, 2012 | 1473 | 1495 | 1462 | 1487 | 0 | -1.21(-0.08%) |
Jan 19, 2012 | 1484 | 1496 | 1475 | 1488 | 0 | +3.74(+0.25%) |
Jan 18, 2012 | 1458 | 1487 | 1455 | 1484 | 0 | +19.84(+1.35%) |
Jan 17, 2012 | 1477 | 1488 | 1460 | 1464 | 0 | +4.36(+0.30%) |
Jan 13, 2012 | 1460 | 1460 | 1460 | 0 | -9.99(-0.68%) | |
Jan 12, 2012 | 1471 | 1477 | 1458 | 1470 | 0 | +5.80(+0.40%) |
Jan 11, 2012 | 1445 | 1469 | 1440 | 1464 | 0 | +10.30(+0.71%) |
Jan 10, 2012 | 1461 | 1471 | 1442 | 1454 | 0 | +8.16(+0.56%) |
Jan 09, 2012 | 1441 | 1450 | 1429 | 1446 | 0 | +10.49(+0.73%) |
Jan 06, 2012 | 1441 | 1447 | 1429 | 1435 | 0 | -0.89(-0.06%) |
Jan 05, 2012 | 1430 | 1440 | 1417 | 1436 | 0 | -3.70(-0.26%) |
Jan 04, 2012 | 1425 | 1444 | 1421 | 1440 | 0 | +43.78(+3.14%) |
Dec 30, 2011 | 1405 | 1408 | 1394 | 1396 | 0 | -9.03(-0.64%) |
Dec 29, 2011 | 1386 | 1409 | 1384 | 1405 | 0 | +18.77(+1.35%) |
Dec 28, 2011 | 1403 | 1406 | 1380 | 1386 | 0 | -17.65(-1.26%) |
Dec 27, 2011 | 1408 | 1416 | 1399 | 1404 | 0 | -9.93(-0.70%) |
Dec 23, 2011 | 1414 | 1414 | 1414 | 0 | +33.05(+2.39%) | |
Dec 21, 2011 | 1373 | 1393 | 1352 | 1381 | 0 | +9.73(+0.71%) |
Dec 20, 2011 | 1350 | 1378 | 1347 | 1371 | 0 | +39.41(+2.96%) |
Dec 19, 2011 | 1345 | 1356 | 1327 | 1332 | 0 | -13.33(-0.99%) |
Dec 16, 2011 | 1349 | 1361 | 1337 | 1345 | 0 | +4.38(+0.33%) |
Dec 15, 2011 | 1345 | 1352 | 1329 | 1341 | 0 | +8.14(+0.61%) |
Dec 14, 2011 | 1326 | 1348 | 1316 | 1333 | 0 | +2.44(+0.18%) |
Dec 13, 2011 | 1347 | 1360 | 1322 | 1330 | 0 | -7.67(-0.57%) |
Dec 12, 2011 | 1357 | 1364 | 1328 | 1338 | 0 | -30.64(-2.24%) |
Dec 09, 2011 | 1337 | 1377 | 1335 | 1368 | 0 | +37.83(+2.84%) |
Dec 08, 2011 | 1354 | 1361 | 1326 | 1331 | 0 | -36.63(-2.68%) |
Dec 07, 2011 | 1364 | 1375 | 1347 | 1367 | 0 | +0.51(+0.04%) |
Dec 06, 2011 | 1360 | 1381 | 1352 | 1367 | 0 | +15.78(+1.17%) |
Dec 05, 2011 | 1361 | 1369 | 1340 | 1351 | 0 | +11.11(+0.83%) |
Dec 02, 2011 | 1349 | 1363 | 1334 | 1340 | 0 | +3.03(+0.23%) |
Dec 01, 2011 | 1338 | 1348 | 1328 | 1337 | 0 | -1.78(-0.13%) |
Nov 30, 2011 | 1307 | 1342 | 1303 | 1339 | 0 | +69.14(+5.45%) |
Nov 29, 2011 | 1273 | 1286 | 1263 | 1269 | 0 | +7.73(+0.61%) |
Nov 28, 2011 | 1273 | 1284 | 1250 | 1262 | 0 | +23.86(+1.93%) |
Nov 25, 2011 | 1236 | 1259 | 1234 | 1238 | 0 | -0.87(-0.07%) |
Nov 23, 2011 | 1239 | 1239 | 1239 | 0 | -29.94(-2.36%) | |
Nov 22, 2011 | 1282 | 1289 | 1264 | 1269 | 0 | -14.43(-1.12%) |
Nov 21, 2011 | 1297 | 1300 | 1272 | 1283 | 0 | -32.52(-2.47%) |
Nov 18, 2011 | 1321 | 1328 | 1308 | 1316 | 0 | +4.50(+0.34%) |
Nov 17, 2011 | 1337 | 1343 | 1300 | 1311 | 0 | -26.03(-1.95%) |
Nov 16, 2011 | 1344 | 1361 | 1331 | 1337 | 0 | -21.05(-1.55%) |
Nov 15, 2011 | 1347 | 1368 | 1342 | 1358 | 0 | +6.54(+0.48%) |
Nov 14, 2011 | 1357 | 1366 | 1345 | 1352 | 0 | -12.68(-0.93%) |
Nov 11, 2011 | 1355 | 1376 | 1352 | 1364 | 0 | +28.97(+2.17%) |
Nov 10, 2011 | 1335 | 1347 | 1326 | 1335 | 0 | +14.74(+1.12%) |
Nov 09, 2011 | 1343 | 1348 | 1313 | 1321 | 0 | -47.05(-3.44%) |
Nov 08, 2011 | 1358 | 1369 | 1346 | 1368 | 0 | +11.71(+0.86%) |
Nov 07, 2011 | 1352 | 1359 | 1331 | 1356 | 0 | +7.34(+0.54%) |
Nov 04, 2011 | 1355 | 1359 | 1331 | 1349 | 0 | -13.97(-1.03%) |
Nov 03, 2011 | 1352 | 1368 | 1338 | 1363 | 0 | +28.26(+2.12%) |
Nov 02, 2011 | 1338 | 1351 | 1323 | 1334 | 0 | +21.95(+1.67%) |
Nov 01, 2011 | 1319 | 1337 | 1302 | 1312 | 0 | -48.87(-3.59%) |
Oct 31, 2011 | 1382 | 1388 | 1359 | 1361 | 0 | -43.06(-3.07%) |
Oct 28, 2011 | 1398 | 1413 | 1391 | 1404 | 0 | -2.86(-0.20%) |
Oct 27, 2011 | 1378 | 1420 | 1370 | 1407 | 0 | +74.95(+5.63%) |
Oct 26, 2011 | 1339 | 1348 | 1317 | 1332 | 0 | +10.37(+0.78%) |
Oct 25, 2011 | 1346 | 1346 | 1311 | 1322 | 0 | -30.51(-2.26%) |
Oct 24, 2011 | 1337 | 1364 | 1334 | 1352 | 0 | +20.51(+1.54%) |
Oct 21, 2011 | 1324 | 1343 | 1312 | 1332 | 0 | +2.05(+0.15%) |
Oct 20, 2011 | 1321 | 1341 | 1304 | 1330 | 0 | +12.70(+0.96%) |
Oct 19, 2011 | 1329 | 1344 | 1307 | 1317 | 0 | -19.51(-1.46%) |
Oct 18, 2011 | 1300 | 1353 | 1295 | 1337 | 0 | +38.68(+2.98%) |
Oct 17, 2011 | 1328 | 1335 | 1295 | 1298 | 0 | -35.56(-2.67%) |
Oct 14, 2011 | 1324 | 1339 | 1318 | 1334 | 0 | +25.51(+1.95%) |
Oct 13, 2011 | 1313 | 1319 | 1290 | 1308 | 0 | -11.99(-0.91%) |
Oct 12, 2011 | 1307 | 1335 | 1305 | 1320 | 0 | +20.81(+1.60%) |
Oct 11, 2011 | 1292 | 1305 | 1286 | 1299 | 0 | -1.40(-0.11%) |
Oct 10, 2011 | 1275 | 1301 | 1273 | 1301 | 0 | +47.69(+3.81%) |
Oct 07, 2011 | 1266 | 1273 | 1238 | 1253 | 0 | -1.65(-0.13%) |
Oct 06, 2011 | 1240 | 1256 | 1237 | 1255 | 0 | +24.20(+1.97%) |
Oct 05, 2011 | 1212 | 1235 | 1197 | 1230 | 0 | +19.91(+1.64%) |
Oct 04, 2011 | 1181 | 1214 | 1151 | 1210 | 0 | +13.67(+1.14%) |
Oct 03, 2011 | 1222 | 1244 | 1195 | 1197 | 0 | -35.86(-2.91%) |
Sep 30, 2011 | 1259 | 1271 | 1230 | 1233 | 0 | -46.58(-3.64%) |
Sep 29, 2011 | 1284 | 1292 | 1254 | 1279 | 0 | +19.91(+1.58%) |
Sep 28, 2011 | 1289 | 1306 | 1256 | 1259 | 0 | -29.55(-2.29%) |
Sep 27, 2011 | 1294 | 1315 | 1280 | 1289 | 0 | +18.05(+1.42%) |
Sep 26, 2011 | 1254 | 1274 | 1232 | 1271 | 0 | +28.06(+2.26%) |
Sep 23, 2011 | 1228 | 1252 | 1221 | 1243 | 0 | +10.28(+0.83%) |
Sep 22, 2011 | 1242 | 1255 | 1214 | 1232 | 0 | -53.51(-4.16%) |
Sep 21, 2011 | 1326 | 1340 | 1284 | 1286 | 0 | -42.50(-3.20%) |
Sep 20, 2011 | 1337 | 1354 | 1322 | 1328 | 0 | -3.59(-0.27%) |
Sep 19, 2011 | 1317 | 1340 | 1305 | 1332 | 0 | -11.61(-0.86%) |
Sep 16, 2011 | 1345 | 1355 | 1327 | 1344 | 0 | +9.74(+0.73%) |
Sep 15, 2011 | 1320 | 1338 | 1314 | 1334 | 0 | +24.11(+1.84%) |
Sep 14, 2011 | 1286 | 1329 | 1265 | 1310 | 0 | +26.11(+2.03%) |
Sep 13, 2011 | 1263 | 1290 | 1250 | 1284 | 0 | +24.96(+1.98%) |
Sep 12, 2011 | 1242 | 1270 | 1228 | 1259 | 0 | +4.27(+0.34%) |
Sep 09, 2011 | 1274 | 1289 | 1248 | 1254 | 0 | -34.77(-2.70%) |
Sep 08, 2011 | 1295 | 1308 | 1282 | 1289 | 0 | -14.99(-1.15%) |
Sep 07, 2011 | 1284 | 1306 | 1277 | 1304 | 0 | +42.71(+3.39%) |
Sep 06, 2011 | 1249 | 1264 | 1236 | 1262 | 0 | -29.63(-2.29%) |
Sep 02, 2011 | 1291 | 1291 | 1291 | 0 | -36.61(-2.76%) | |
Sep 01, 2011 | 1343 | 1355 | 1323 | 1328 | 0 | -17.15(-1.28%) |
Aug 31, 2011 | 1342 | 1358 | 1334 | 1345 | 0 | +18.48(+1.39%) |
Aug 30, 2011 | 1316 | 1335 | 1303 | 1326 | 0 | +5.99(+0.45%) |
Aug 29, 2011 | 1302 | 1322 | 1299 | 1320 | 0 | +38.19(+2.98%) |
Aug 26, 2011 | 1262 | 1291 | 1240 | 1282 | 0 | +15.77(+1.25%) |
Aug 25, 2011 | 1298 | 1307 | 1260 | 1266 | 0 | -21.72(-1.69%) |
Aug 24, 2011 | 1268 | 1292 | 1261 | 1288 | 0 | +14.26(+1.12%) |
Aug 23, 2011 | 1243 | 1274 | 1236 | 1274 | 0 | +36.34(+2.94%) |
Aug 22, 2011 | 1268 | 1269 | 1232 | 1238 | 0 | -0.36(-0.03%) |
Aug 19, 2011 | 1238 | 1274 | 1233 | 1238 | 0 | -14.55(-1.16%) |
Aug 18, 2011 | 1286 | 1290 | 1242 | 1253 | 0 | -70.11(-5.30%) |
Aug 17, 2011 | 1335 | 1348 | 1313 | 1323 | 0 | -2.69(-0.20%) |
Aug 16, 2011 | 1330 | 1338 | 1311 | 1325 | 0 | -19.13(-1.42%) |
Aug 15, 2011 | 1331 | 1348 | 1321 | 1344 | 0 | +28.27(+2.15%) |
Aug 12, 2011 | 1311 | 1328 | 1296 | 1316 | 0 | +21.02(+1.62%) |
Aug 11, 2011 | 1254 | 1312 | 1244 | 1295 | 0 | +47.88(+3.84%) |
Aug 10, 2011 | 1295 | 1302 | 1241 | 1247 | 0 | -64.59(-4.92%) |
Aug 09, 2011 | 1298 | 1315 | 1232 | 1312 | 0 | +46.99(+3.71%) |
Aug 08, 2011 | 1298 | 1324 | 1259 | 1265 | 0 | -85.06(-6.30%) |
Aug 05, 2011 | 1363 | 1380 | 1320 | 1350 | 0 | +3.67(+0.27%) |
Aug 04, 2011 | 1403 | 1408 | 1344 | 1346 | 0 | -83.12(-5.82%) |
Aug 03, 2011 | 1418 | 1433 | 1399 | 1429 | 0 | +13.97(+0.99%) |
Aug 02, 2011 | 1452 | 1465 | 1410 | 1415 | 0 | -54.42(-3.70%) |
Aug 01, 2011 | 1496 | 1501 | 1449 | 1470 | 0 | -6.04(-0.41%) |
Jul 29, 2011 | 1473 | 1489 | 1460 | 1476 | 0 | -6.52(-0.44%) |
Jul 28, 2011 | 1491 | 1508 | 1481 | 1482 | 0 | -5.53(-0.37%) |
Jul 27, 2011 | 1517 | 1519 | 1484 | 1488 | 0 | -36.87(-2.42%) |
Jul 26, 2011 | 1552 | 1557 | 1518 | 1525 | 0 | -34.65(-2.22%) |
Jul 25, 2011 | 1555 | 1571 | 1546 | 1559 | 0 | -6.44(-0.41%) |
Jul 22, 2011 | 1576 | 1579 | 1560 | 1566 | 0 | -9.42(-0.60%) |
Jul 21, 2011 | 1565 | 1585 | 1554 | 1575 | 0 | +23.04(+1.48%) |
Jul 20, 2011 | 1552 | 1562 | 1536 | 1552 | 0 | +4.51(+0.29%) |
Jul 19, 2011 | 1537 | 1555 | 1531 | 1548 | 0 | +18.90(+1.24%) |
Jul 18, 2011 | 1534 | 1538 | 1518 | 1529 | 0 | -11.76(-0.76%) |
Jul 15, 2011 | 1543 | 1553 | 1528 | 1541 | 0 | +0.22(+0.01%) |
Jul 14, 2011 | 1549 | 1563 | 1536 | 1540 | 0 | -6.67(-0.43%) |
Jul 13, 2011 | 1549 | 1568 | 1544 | 1547 | 0 | +9.54(+0.62%) |
Jul 12, 2011 | 1546 | 1558 | 1536 | 1538 | 0 | -13.91(-0.90%) |
Jul 11, 2011 | 1557 | 1564 | 1544 | 1551 | 0 | -25.01(-1.59%) |
Jul 08, 2011 | 1579 | 1584 | 1566 | 1576 | 0 | -20.97(-1.31%) |
Jul 07, 2011 | 1592 | 1607 | 1585 | 1597 | 0 | +18.83(+1.19%) |
Jul 06, 2011 | 1570 | 1584 | 1567 | 1579 | 0 | +7.86(+0.50%) |
Jul 05, 2011 | 1580 | 1586 | 1563 | 1571 | 0 | -11.23(-0.71%) |
Jul 01, 2011 | 1582 | 1582 | 1582 | 0 | +28.36(+1.83%) | |
Jun 30, 2011 | 1530 | 1561 | 1528 | 1554 | 0 | +27.49(+1.80%) |
Jun 29, 2011 | 1528 | 1533 | 1515 | 1526 | 0 | +7.13(+0.47%) |
Jun 28, 2011 | 1508 | 1519 | 1499 | 1519 | 0 | +16.39(+1.09%) |
Jun 27, 2011 | 1485 | 1512 | 1481 | 1503 | 0 | +17.72(+1.19%) |
Jun 24, 2011 | 1511 | 1513 | 1481 | 1485 | 0 | -22.45(-1.49%) |
Jun 23, 2011 | 1500 | 1509 | 1480 | 1507 | 0 | -11.49(-0.76%) |
Jun 22, 2011 | 1525 | 1537 | 1517 | 1519 | 0 | -10.78(-0.70%) |
Jun 21, 2011 | 1515 | 1538 | 1509 | 1530 | 0 | +22.44(+1.49%) |
Jun 20, 2011 | 1504 | 1511 | 1502 | 1507 | 0 | +4.38(+0.29%) |
Jun 17, 2011 | 1511 | 1517 | 1495 | 1503 | 0 | +6.48(+0.43%) |
Jun 16, 2011 | 1482 | 1506 | 1478 | 1496 | 0 | +4.44(+0.30%) |
Jun 15, 2011 | 1498 | 1510 | 1485 | 1492 | 0 | -19.27(-1.28%) |
Jun 14, 2011 | 1501 | 1520 | 1498 | 1511 | 0 | +21.85(+1.47%) |
Jun 13, 2011 | 1487 | 1499 | 1480 | 1489 | 0 | +3.59(+0.24%) |
Jun 10, 2011 | 1500 | 1503 | 1477 | 1486 | 0 | -21.72(-1.44%) |
Jun 09, 2011 | 1499 | 1517 | 1495 | 1507 | 0 | +9.79(+0.65%) |
Jun 08, 2011 | 1499 | 1509 | 1490 | 1498 | 0 | -0.50(-0.03%) |
Jun 07, 2011 | 1503 | 1514 | 1496 | 1498 | 0 | +2.32(+0.16%) |
Jun 06, 2011 | 1503 | 1513 | 1489 | 1496 | 0 | -15.44(-1.02%) |