Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1094 | 1099 | 1090 | 1096 | 0 | +2.86(+0.26%) |
May 30, 2017 | 1091 | 1097 | 1086 | 1093 | 0 | -0.57(-0.05%) |
May 26, 2017 | 1092 | 1097 | 1088 | 1094 | 0 | +0.23(+0.02%) |
May 25, 2017 | 1097 | 1102 | 1088 | 1094 | 0 | -2.09(-0.19%) |
May 24, 2017 | 1106 | 1110 | 1091 | 1096 | 0 | -7.63(-0.69%) |
May 23, 2017 | 1102 | 1107 | 1098 | 1103 | 0 | +2.95(+0.27%) |
May 22, 2017 | 1098 | 1104 | 1094 | 1101 | 0 | +6.72(+0.61%) |
May 19, 2017 | 1083 | 1098 | 1079 | 1094 | 0 | +14.83(+1.37%) |
May 18, 2017 | 1075 | 1085 | 1067 | 1079 | 0 | +0.86(+0.08%) |
May 17, 2017 | 1096 | 1091 | 1078 | 1078 | 0 | -21.36(-1.94%) |
May 16, 2017 | 1103 | 1105 | 1096 | 1099 | 0 | -0.96(-0.09%) |
May 15, 2017 | 1097 | 1103 | 1094 | 1100 | 0 | +0.27(+0.02%) |
May 12, 2017 | 1101 | 1105 | 1091 | 1100 | 0 | -10.87(-0.98%) |
May 11, 2017 | 1105 | 1113 | 1099 | 1111 | 0 | +2.93(+0.26%) |
May 10, 2017 | 1113 | 1114 | 1104 | 1108 | 0 | -7.08(-0.63%) |
May 09, 2017 | 1120 | 1122 | 1112 | 1115 | 0 | -3.48(-0.31%) |
May 08, 2017 | 1122 | 1124 | 1116 | 1119 | 0 | -5.64(-0.50%) |
May 05, 2017 | 1121 | 1127 | 1119 | 1124 | 0 | +1.48(+0.13%) |
May 04, 2017 | 1120 | 1125 | 1115 | 1123 | 0 | +4.55(+0.41%) |
May 03, 2017 | 1111 | 1121 | 1107 | 1118 | 0 | +6.40(+0.58%) |
May 02, 2017 | 1111 | 1116 | 1107 | 1112 | 0 | +3.39(+0.31%) |
May 01, 2017 | 1112 | 1116 | 1107 | 1108 | 0 | -2.79(-0.25%) |
Apr 28, 2017 | 1114 | 1118 | 1109 | 1111 | 0 | -1.67(-0.15%) |
Apr 27, 2017 | 1115 | 1119 | 1109 | 1113 | 0 | -0.62(-0.06%) |
Apr 26, 2017 | 1118 | 1124 | 1110 | 1114 | 0 | -1.65(-0.15%) |
Apr 25, 2017 | 1112 | 1120 | 1107 | 1115 | 0 | +3.41(+0.31%) |
Apr 24, 2017 | 1115 | 1120 | 1107 | 1112 | 0 | +7.04(+0.64%) |
Apr 21, 2017 | 1116 | 1122 | 1100 | 1105 | 0 | -10.50(-0.94%) |
Apr 20, 2017 | 1112 | 1125 | 1107 | 1115 | 0 | +3.63(+0.33%) |
Apr 19, 2017 | 1113 | 1118 | 1108 | 1112 | 0 | -0.27(-0.02%) |
Apr 18, 2017 | 1106 | 1114 | 1104 | 1112 | 0 | +2.91(+0.26%) |
Apr 17, 2017 | 1105 | 1110 | 1103 | 1109 | 0 | +7.39(+0.67%) |
Apr 13, 2017 | 1105 | 1110 | 1100 | 1102 | 0 | -7.65(-0.69%) |
Apr 12, 2017 | 1114 | 1115 | 1106 | 1109 | 0 | -8.24(-0.74%) |
Apr 11, 2017 | 1114 | 1119 | 1110 | 1118 | 0 | +1.94(+0.17%) |
Apr 10, 2017 | 1117 | 1122 | 1113 | 1116 | 0 | +0.18(+0.02%) |
Apr 07, 2017 | 1113 | 1120 | 1111 | 1115 | 0 | +2.69(+0.24%) |
Apr 06, 2017 | 1114 | 1119 | 1110 | 1113 | 0 | -0.11(-0.01%) |
Apr 05, 2017 | 1116 | 1128 | 1111 | 1113 | 0 | -1.12(-0.10%) |
Apr 04, 2017 | 1111 | 1117 | 1106 | 1114 | 0 | +2.88(+0.26%) |
Apr 03, 2017 | 1111 | 1117 | 1105 | 1111 | 0 | -0.31(-0.03%) |
Mar 31, 2017 | 1112 | 1118 | 1108 | 1111 | 0 | -2.41(-0.22%) |
Mar 30, 2017 | 1109 | 1117 | 1107 | 1114 | 0 | +4.35(+0.39%) |
Mar 29, 2017 | 1107 | 1112 | 1104 | 1109 | 0 | -0.63(-0.06%) |
Mar 28, 2017 | 1100 | 1114 | 1098 | 1110 | 0 | +6.41(+0.58%) |
Mar 27, 2017 | 1101 | 1106 | 1094 | 1104 | 0 | -5.50(-0.50%) |
Mar 24, 2017 | 1109 | 1115 | 1104 | 1109 | 0 | +0.12(+0.01%) |
Mar 23, 2017 | 1106 | 1114 | 1102 | 1109 | 0 | +0.91(+0.08%) |
Mar 22, 2017 | 1109 | 1113 | 1100 | 1108 | 0 | +1.81(+0.16%) |
Mar 21, 2017 | 1120 | 1122 | 1104 | 1106 | 0 | -9.93(-0.89%) |
Mar 20, 2017 | 1118 | 1122 | 1112 | 1116 | 0 | -1.29(-0.12%) |
Mar 17, 2017 | 1114 | 1122 | 1110 | 1118 | 0 | +6.65(+0.60%) |
Mar 16, 2017 | 1115 | 1117 | 1106 | 1111 | 0 | -4.20(-0.38%) |
Mar 15, 2017 | 1107 | 1118 | 1104 | 1115 | 0 | +9.12(+0.82%) |
Mar 14, 2017 | 1111 | 1113 | 1102 | 1106 | 0 | -8.85(-0.79%) |
Mar 13, 2017 | 1121 | 1123 | 1110 | 1115 | 0 | -6.21(-0.55%) |
Mar 10, 2017 | 1114 | 1126 | 1107 | 1121 | 0 | +12.23(+1.10%) |
Mar 09, 2017 | 1110 | 1115 | 1097 | 1109 | 0 | -3.69(-0.33%) |
Mar 08, 2017 | 1112 | 1121 | 1106 | 1112 | 0 | +2.11(+0.19%) |
Mar 07, 2017 | 1110 | 1114 | 1106 | 1110 | 0 | -1.44(-0.13%) |
Mar 06, 2017 | 1112 | 1116 | 1108 | 1112 | 0 | -4.61(-0.41%) |
Mar 03, 2017 | 1117 | 1122 | 1113 | 1116 | 0 | -3.06(-0.27%) |
Mar 02, 2017 | 1123 | 1124 | 1115 | 1119 | 0 | -4.21(-0.37%) |
Mar 01, 2017 | 1116 | 1129 | 1112 | 1124 | 0 | +16.30(+1.47%) |
Feb 28, 2017 | 1113 | 1116 | 1104 | 1107 | 0 | -4.14(-0.37%) |
Feb 27, 2017 | 1113 | 1117 | 1108 | 1112 | 0 | -4.24(-0.38%) |
Feb 24, 2017 | 1106 | 1117 | 1104 | 1116 | 0 | +4.21(+0.38%) |
Feb 23, 2017 | 1112 | 1116 | 1106 | 1112 | 0 | -4.50(-0.40%) |
Feb 22, 2017 | 1115 | 1121 | 1109 | 1116 | 0 | +0.57(+0.05%) |
Feb 21, 2017 | 1112 | 1118 | 1109 | 1115 | 0 | +5.52(+0.50%) |
Feb 17, 2017 | 1110 | 1110 | 1110 | 1110 | 0 | -2.56(-0.23%) |
Feb 16, 2017 | 1109 | 1114 | 1106 | 1113 | 0 | +3.40(+0.31%) |
Feb 15, 2017 | 1104 | 1110 | 1102 | 1109 | 0 | +2.63(+0.24%) |
Feb 14, 2017 | 1103 | 1109 | 1098 | 1106 | 0 | +3.81(+0.35%) |
Feb 13, 2017 | 1097 | 1104 | 1093 | 1103 | 0 | +10.28(+0.94%) |
Feb 10, 2017 | 1090 | 1094 | 1086 | 1092 | 0 | +5.01(+0.46%) |
Feb 09, 2017 | 1082 | 1091 | 1082 | 1087 | 0 | +4.08(+0.38%) |
Feb 08, 2017 | 1084 | 1087 | 1077 | 1083 | 0 | -1.18(-0.11%) |
Feb 07, 2017 | 1088 | 1091 | 1082 | 1084 | 0 | -0.27(-0.02%) |
Feb 06, 2017 | 1082 | 1089 | 1079 | 1085 | 0 | +0.10(+0.01%) |
Feb 03, 2017 | 1084 | 1088 | 1077 | 1085 | 0 | +4.06(+0.38%) |
Feb 02, 2017 | 1077 | 1083 | 1072 | 1081 | 0 | -0.52(-0.05%) |
Feb 01, 2017 | 1085 | 1089 | 1076 | 1081 | 0 | -2.38(-0.22%) |
Jan 31, 2017 | 1083 | 1089 | 1073 | 1084 | 0 | -0.53(-0.05%) |
Jan 30, 2017 | 1087 | 1091 | 1077 | 1084 | 0 | -5.33(-0.49%) |
Jan 27, 2017 | 1097 | 1100 | 1086 | 1089 | 0 | -6.44(-0.59%) |
Jan 26, 2017 | 1097 | 1102 | 1089 | 1096 | 0 | -0.72(-0.07%) |
Jan 25, 2017 | 1098 | 1103 | 1087 | 1097 | 0 | +6.20(+0.57%) |
Jan 24, 2017 | 1087 | 1094 | 1081 | 1090 | 0 | +5.33(+0.49%) |
Jan 23, 2017 | 1098 | 1101 | 1079 | 1085 | 0 | -14.58(-1.33%) |
Jan 20, 2017 | 1105 | 1109 | 1092 | 1100 | 0 | -11.12(-1.00%) |
Jan 19, 2017 | 1113 | 1117 | 1105 | 1111 | 0 | +0.12(+0.01%) |
Jan 18, 2017 | 1109 | 1115 | 1106 | 1111 | 0 | +2.11(+0.19%) |
Jan 17, 2017 | 1106 | 1113 | 1103 | 1108 | 0 | -3.47(-0.31%) |
Jan 13, 2017 | 1112 | 1112 | 1112 | 1112 | 0 | -1.65(-0.15%) |
Jan 12, 2017 | 1115 | 1116 | 1104 | 1114 | 0 | -2.11(-0.19%) |
Jan 11, 2017 | 1111 | 1119 | 1108 | 1116 | 0 | +3.81(+0.34%) |
Jan 10, 2017 | 1114 | 1119 | 1110 | 1112 | 0 | -1.96(-0.18%) |
Jan 09, 2017 | 1120 | 1121 | 1112 | 1114 | 0 | -5.13(-0.46%) |
Jan 06, 2017 | 1115 | 1124 | 1108 | 1119 | 0 | +4.07(+0.37%) |
Jan 05, 2017 | 1115 | 1122 | 1107 | 1115 | 0 | -2.35(-0.21%) |
Jan 04, 2017 | 1117 | 1122 | 1112 | 1117 | 0 | +3.09(+0.28%) |
Jan 03, 2017 | 1113 | 1120 | 1105 | 1114 | 0 | +4.73(+0.43%) |
Dec 30, 2016 | 1109 | 1109 | 1109 | 1109 | 0 | -3.78(-0.34%) |
Dec 29, 2016 | 1113 | 1118 | 1111 | 1113 | 0 | +1.09(+0.10%) |
Dec 28, 2016 | 1118 | 1122 | 1111 | 1112 | 0 | -7.24(-0.65%) |
Dec 27, 2016 | 1119 | 1123 | 1117 | 1119 | 0 | +0.45(+0.04%) |
Dec 23, 2016 | 1119 | 1119 | 1119 | 1119 | 0 | +1.93(+0.17%) |
Dec 22, 2016 | 1119 | 1121 | 1113 | 1117 | 0 | -4.96(-0.44%) |
Dec 21, 2016 | 1124 | 1127 | 1120 | 1122 | 0 | -3.34(-0.30%) |
Dec 20, 2016 | 1119 | 1130 | 1117 | 1125 | 0 | +5.93(+0.53%) |
Dec 19, 2016 | 1115 | 1124 | 1111 | 1119 | 0 | +6.84(+0.61%) |
Dec 16, 2016 | 1109 | 1120 | 1106 | 1113 | 0 | +9.01(+0.82%) |
Dec 15, 2016 | 1108 | 1120 | 1097 | 1104 | 0 | -4.60(-0.42%) |
Dec 14, 2016 | 1117 | 1124 | 1106 | 1108 | 0 | -10.85(-0.97%) |
Dec 13, 2016 | 1122 | 1128 | 1112 | 1119 | 0 | -1.67(-0.15%) |
Dec 12, 2016 | 1114 | 1124 | 1111 | 1121 | 0 | +2.89(+0.26%) |
Dec 09, 2016 | 1106 | 1121 | 1103 | 1118 | 0 | +9.80(+0.88%) |
Dec 08, 2016 | 1111 | 1115 | 1103 | 1108 | 0 | -1.95(-0.18%) |
Dec 07, 2016 | 1091 | 1111 | 1088 | 1110 | 0 | +16.62(+1.52%) |
Dec 06, 2016 | 1093 | 1095 | 1087 | 1093 | 0 | +2.15(+0.20%) |
Dec 05, 2016 | 1100 | 1102 | 1088 | 1091 | 0 | -4.82(-0.44%) |
Dec 02, 2016 | 1096 | 1101 | 1092 | 1096 | 0 | +1.03(+0.09%) |
Dec 01, 2016 | 1083 | 1100 | 1079 | 1095 | 0 | +11.04(+1.02%) |
Nov 30, 2016 | 1096 | 1100 | 1083 | 1084 | 0 | -9.75(-0.89%) |
Nov 29, 2016 | 1096 | 1101 | 1090 | 1094 | 0 | -2.41(-0.22%) |
Nov 28, 2016 | 1099 | 1103 | 1094 | 1096 | 0 | -5.10(-0.46%) |
Nov 25, 2016 | 1099 | 1104 | 1096 | 1101 | 0 | +4.44(+0.40%) |
Nov 23, 2016 | 1097 | 1097 | 1097 | 1097 | 0 | +6.72(+0.62%) |
Nov 22, 2016 | 1086 | 1093 | 1083 | 1090 | 0 | +5.85(+0.54%) |
Nov 21, 2016 | 1080 | 1086 | 1075 | 1084 | 0 | +2.74(+0.25%) |
Nov 18, 2016 | 1084 | 1088 | 1077 | 1081 | 0 | -4.65(-0.43%) |
Nov 17, 2016 | 1086 | 1086 | 1085 | 1086 | 0 | +1.19(+0.11%) |
Nov 16, 2016 | 1083 | 1088 | 1079 | 1085 | 0 | -4.14(-0.38%) |
Nov 15, 2016 | 1084 | 1091 | 1075 | 1089 | 0 | +6.04(+0.56%) |
Nov 14, 2016 | 1094 | 1097 | 1080 | 1083 | 0 | -9.30(-0.85%) |
Nov 11, 2016 | 1085 | 1094 | 1080 | 1092 | 0 | +8.59(+0.79%) |
Nov 10, 2016 | 1064 | 1093 | 1062 | 1084 | 0 | +25.26(+2.39%) |
Nov 09, 2016 | 1038 | 1064 | 1032 | 1058 | 0 | +8.53(+0.81%) |
Nov 08, 2016 | 1046 | 1056 | 1043 | 1050 | 0 | +4.94(+0.47%) |
Nov 07, 2016 | 1034 | 1046 | 1032 | 1045 | 0 | +24.10(+2.36%) |
Nov 04, 2016 | 1017 | 1031 | 1015 | 1021 | 0 | +2.33(+0.23%) |
Nov 03, 2016 | 1025 | 1028 | 1014 | 1018 | 0 | -3.17(-0.31%) |
Nov 02, 2016 | 1028 | 1033 | 1017 | 1022 | 0 | -6.73(-0.65%) |
Nov 01, 2016 | 1035 | 1040 | 1023 | 1028 | 0 | -7.33(-0.71%) |
Oct 31, 2016 | 1043 | 1048 | 1034 | 1036 | 0 | -1.83(-0.18%) |
Oct 28, 2016 | 1031 | 1048 | 1028 | 1038 | 0 | +13.17(+1.29%) |
Oct 27, 2016 | 1032 | 1036 | 1023 | 1024 | 0 | -5.95(-0.58%) |
Oct 26, 2016 | 1025 | 1038 | 1022 | 1030 | 0 | +2.94(+0.29%) |
Oct 25, 2016 | 1036 | 1041 | 1023 | 1027 | 0 | -9.25(-0.89%) |
Oct 24, 2016 | 1040 | 1046 | 1035 | 1037 | 0 | +2.73(+0.26%) |
Oct 21, 2016 | 1022 | 1035 | 1017 | 1034 | 0 | -3.23(-0.31%) |
Oct 20, 2016 | 1034 | 1043 | 1030 | 1037 | 0 | +4.31(+0.42%) |
Oct 19, 2016 | 1034 | 1038 | 1030 | 1033 | 0 | +2.09(+0.20%) |
Oct 18, 2016 | 1034 | 1036 | 1028 | 1031 | 0 | +3.46(+0.34%) |
Oct 17, 2016 | 1030 | 1033 | 1024 | 1027 | 0 | -2.00(-0.19%) |
Oct 14, 2016 | 1032 | 1035 | 1027 | 1029 | 0 | +3.12(+0.30%) |
Oct 13, 2016 | 1022 | 1030 | 1019 | 1026 | 0 | -1.02(-0.10%) |
Oct 12, 2016 | 1027 | 1032 | 1023 | 1027 | 0 | +0.68(+0.07%) |
Oct 11, 2016 | 1028 | 1034 | 1020 | 1026 | 0 | -6.26(-0.61%) |
Oct 10, 2016 | 1037 | 1045 | 1031 | 1033 | 0 | -4.55(-0.44%) |
Oct 07, 2016 | 1039 | 1042 | 1030 | 1037 | 0 | -8.65(-0.83%) |
Oct 06, 2016 | 1048 | 1051 | 1040 | 1046 | 0 | -4.65(-0.44%) |
Oct 05, 2016 | 1049 | 1055 | 1045 | 1051 | 0 | +2.92(+0.28%) |
Oct 04, 2016 | 1059 | 1060 | 1046 | 1048 | 0 | -5.31(-0.50%) |
Sep 26, 2016 | 1060 | 1061 | 1051 | 1053 | 0 | -10.10(-0.95%) |
Sep 23, 2016 | 1067 | 1070 | 1060 | 1063 | 0 | -6.52(-0.61%) |
Sep 22, 2016 | 1068 | 1075 | 1066 | 1070 | 0 | +6.29(+0.59%) |
Sep 21, 2016 | 1057 | 1065 | 1052 | 1063 | 0 | +10.27(+0.98%) |
Sep 20, 2016 | 1054 | 1060 | 1051 | 1053 | 0 | +4.99(+0.48%) |
Sep 19, 2016 | 1053 | 1061 | 1046 | 1048 | 0 | -0.97(-0.09%) |
Sep 16, 2016 | 1053 | 1057 | 1045 | 1049 | 0 | -8.12(-0.77%) |
Sep 15, 2016 | 1050 | 1060 | 1046 | 1057 | 0 | +4.31(+0.41%) |
Sep 14, 2016 | 1057 | 1063 | 1051 | 1053 | 0 | -5.63(-0.53%) |
Sep 13, 2016 | 1069 | 1071 | 1055 | 1058 | 0 | -19.25(-1.79%) |
Sep 12, 2016 | 1060 | 1080 | 1056 | 1078 | 0 | +14.10(+1.33%) |
Sep 09, 2016 | 1087 | 1087 | 1064 | 1064 | 0 | -30.46(-2.78%) |
Sep 08, 2016 | 1092 | 1096 | 1089 | 1094 | 0 | -0.81(-0.07%) |
Sep 07, 2016 | 1094 | 1098 | 1089 | 1095 | 0 | -1.20(-0.11%) |
Sep 06, 2016 | 1104 | 1107 | 1089 | 1096 | 0 | -7.33(-0.66%) |
Sep 02, 2016 | 1103 | 1103 | 1103 | 1103 | 0 | +2.71(+0.25%) |
Sep 01, 2016 | 1099 | 1104 | 1093 | 1101 | 0 | +0.88(+0.08%) |
Aug 31, 2016 | 1102 | 1105 | 1097 | 1100 | 0 | -5.72(-0.52%) |
Aug 30, 2016 | 1108 | 1112 | 1103 | 1106 | 0 | -1.98(-0.18%) |
Aug 29, 2016 | 1101 | 1110 | 1100 | 1108 | 0 | +5.93(+0.54%) |
Aug 26, 2016 | 1104 | 1110 | 1098 | 1102 | 0 | -0.03(-0.00%) |
Aug 25, 2016 | 1100 | 1105 | 1098 | 1102 | 0 | -0.40(-0.04%) |
Aug 24, 2016 | 1103 | 1107 | 1100 | 1102 | 0 | -1.79(-0.16%) |
Aug 23, 2016 | 1108 | 1113 | 1102 | 1104 | 0 | -0.45(-0.04%) |
Aug 22, 2016 | 1102 | 1108 | 1097 | 1104 | 0 | +0.24(+0.02%) |
Aug 19, 2016 | 1103 | 1107 | 1099 | 1104 | 0 | -1.63(-0.15%) |
Aug 18, 2016 | 1102 | 1107 | 1098 | 1106 | 0 | +2.56(+0.23%) |
Aug 17, 2016 | 1100 | 1104 | 1097 | 1103 | 0 | +3.68(+0.33%) |
Aug 16, 2016 | 1100 | 1104 | 1096 | 1099 | 0 | -4.60(-0.42%) |
Aug 15, 2016 | 1105 | 1108 | 1102 | 1104 | 0 | +2.18(+0.20%) |
Aug 12, 2016 | 1103 | 1105 | 1099 | 1102 | 0 | -3.20(-0.29%) |
Aug 11, 2016 | 1102 | 1107 | 1099 | 1105 | 0 | +5.17(+0.47%) |
Aug 10, 2016 | 1099 | 1102 | 1096 | 1100 | 0 | -0.23(-0.02%) |
Aug 09, 2016 | 1098 | 1102 | 1095 | 1100 | 0 | +1.82(+0.17%) |
Aug 08, 2016 | 1099 | 1103 | 1096 | 1098 | 0 | +0.04(+0.00%) |
Aug 05, 2016 | 1096 | 1102 | 1093 | 1098 | 0 | +5.80(+0.53%) |
Aug 04, 2016 | 1094 | 1097 | 1090 | 1092 | 0 | +1.52(+0.14%) |
Aug 03, 2016 | 1089 | 1095 | 1086 | 1091 | 0 | +3.31(+0.30%) |
Aug 02, 2016 | 1090 | 1092 | 1084 | 1088 | 0 | -4.31(-0.39%) |
Aug 01, 2016 | 1090 | 1095 | 1086 | 1092 | 0 | -0.95(-0.09%) |
Jul 29, 2016 | 1094 | 1100 | 1089 | 1093 | 0 | -1.21(-0.11%) |
Jul 28, 2016 | 1093 | 1097 | 1088 | 1094 | 0 | -0.85(-0.08%) |
Jul 27, 2016 | 1099 | 1103 | 1090 | 1095 | 0 | -3.64(-0.33%) |
Jul 26, 2016 | 1100 | 1105 | 1091 | 1099 | 0 | +0.08(+0.01%) |
Jul 25, 2016 | 1109 | 1110 | 1091 | 1098 | 0 | -9.58(-0.86%) |
Jul 22, 2016 | 1102 | 1109 | 1098 | 1108 | 0 | -10.03(-0.90%) |
Jul 21, 2016 | 1123 | 1127 | 1114 | 1118 | 0 | -5.42(-0.48%) |
Jul 20, 2016 | 1125 | 1129 | 1120 | 1124 | 0 | -0.38(-0.03%) |
Jul 19, 2016 | 1120 | 1127 | 1117 | 1124 | 0 | -0.30(-0.03%) |
Jul 18, 2016 | 1124 | 1127 | 1117 | 1124 | 0 | +0.36(+0.03%) |
Jul 15, 2016 | 1121 | 1127 | 1118 | 1124 | 0 | +5.77(+0.52%) |
Jul 14, 2016 | 1118 | 1123 | 1114 | 1118 | 0 | +6.22(+0.56%) |
Jul 13, 2016 | 1110 | 1115 | 1107 | 1112 | 0 | +4.29(+0.39%) |
Jul 12, 2016 | 1108 | 1115 | 1103 | 1108 | 0 | +2.95(+0.27%) |
Jul 11, 2016 | 1105 | 1113 | 1101 | 1105 | 0 | +1.96(+0.18%) |
Jul 08, 2016 | 1102 | 1104 | 1088 | 1103 | 0 | +13.42(+1.23%) |
Jul 07, 2016 | 1089 | 1096 | 1084 | 1089 | 0 | +2.41(+0.22%) |
Jul 06, 2016 | 1087 | 1087 | 1087 | 1087 | 0 | +6.04(+0.56%) |
Jul 05, 2016 | 1076 | 1086 | 1068 | 1081 | 0 | -30.85(-2.78%) |
Jul 01, 2016 | 1112 | 1112 | 1112 | 1112 | 0 | +2.48(+0.22%) |
Jun 30, 2016 | 1086 | 1110 | 1085 | 1109 | 0 | +25.06(+2.31%) |
Jun 29, 2016 | 1080 | 1087 | 1074 | 1084 | 0 | +19.11(+1.79%) |
Jun 28, 2016 | 1060 | 1067 | 1054 | 1065 | 0 | +18.02(+1.72%) |
Jun 27, 2016 | 1054 | 1057 | 1040 | 1047 | 0 | -17.42(-1.64%) |
Jun 24, 2016 | 1070 | 1087 | 1061 | 1064 | 0 | -41.01(-3.71%) |
Jun 23, 2016 | 1101 | 1107 | 1097 | 1105 | 0 | +15.25(+1.40%) |
Jun 22, 2016 | 1096 | 1100 | 1089 | 1090 | 0 | -3.85(-0.35%) |
Jun 21, 2016 | 1094 | 1098 | 1091 | 1094 | 0 | +2.13(+0.20%) |
Jun 20, 2016 | 1092 | 1106 | 1091 | 1092 | 0 | +9.92(+0.92%) |
Jun 17, 2016 | 1084 | 1088 | 1076 | 1082 | 0 | -3.32(-0.31%) |
Jun 16, 2016 | 1070 | 1088 | 1066 | 1085 | 0 | +5.54(+0.51%) |
Jun 15, 2016 | 1080 | 1090 | 1076 | 1080 | 0 | +1.57(+0.15%) |
Jun 14, 2016 | 1066 | 1081 | 1063 | 1078 | 0 | +11.38(+1.07%) |
Jun 13, 2016 | 1074 | 1079 | 1066 | 1067 | 0 | -9.74(-0.90%) |
Jun 10, 2016 | 1077 | 1084 | 1072 | 1077 | 0 | -8.24(-0.76%) |
Jun 09, 2016 | 1082 | 1088 | 1078 | 1085 | 0 | -3.11(-0.29%) |
Jun 08, 2016 | 1083 | 1092 | 1081 | 1088 | 0 | +6.34(+0.59%) |
Jun 07, 2016 | 1081 | 1090 | 1079 | 1082 | 0 | +2.67(+0.25%) |
Jun 06, 2016 | 1073 | 1083 | 1071 | 1079 | 0 | +7.88(+0.74%) |
Jun 03, 2016 | 1072 | 1074 | 1065 | 1071 | 0 | -2.07(-0.19%) |
Jun 02, 2016 | 1071 | 1074 | 1066 | 1073 | 0 | -0.96(-0.09%) |