Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 4814 | 4871 | 4810 | 4865 | 0 | +51.86(+1.08%) |
May 30, 2012 | 4936 | 4944 | 4804 | 4813 | 0 | -121.75(-2.47%) |
May 29, 2012 | 5011 | 5041 | 4919 | 4935 | 0 | -74.66(-1.49%) |
May 28, 2012 | 5019 | 5033 | 5003 | 5010 | 0 | +0.00(+0.00%) |
May 27, 2012 | 5019 | 5033 | 5003 | 5010 | 0 | +0.00(+0.00%) |
May 26, 2012 | 5019 | 5033 | 5003 | 5010 | 0 | -9.45(-0.19%) |
May 25, 2012 | 5049 | 5061 | 5019 | 5019 | 0 | -28.99(-0.57%) |
May 24, 2012 | 5156 | 5156 | 5045 | 5048 | 0 | -107.50(-2.09%) |
May 23, 2012 | 5208 | 5216 | 5156 | 5156 | 0 | -52.11(-1.00%) |
May 22, 2012 | 5225 | 5244 | 5206 | 5208 | 0 | -14.37(-0.28%) |
May 21, 2012 | 5222 | 5229 | 5210 | 5222 | 0 | +0.00(+0.00%) |
May 20, 2012 | 5222 | 5229 | 5210 | 5222 | 0 | +0.00(+0.00%) |
May 19, 2012 | 5222 | 5229 | 5210 | 5222 | 0 | +0.56(+0.01%) |
May 18, 2012 | 5220 | 5234 | 5211 | 5222 | 0 | +7.85(+0.15%) |
May 17, 2012 | 5127 | 5230 | 5126 | 5214 | 0 | -15.89(-0.30%) |
May 16, 2012 | 5127 | 5230 | 5127 | 5230 | 0 | +113.26(+2.21%) |
May 15, 2012 | 5110 | 5152 | 5109 | 5116 | 0 | +7.75(+0.15%) |
May 14, 2012 | 5163 | 5166 | 5103 | 5109 | 0 | +0.00(+0.00%) |
May 13, 2012 | 5163 | 5166 | 5103 | 5109 | 0 | +0.00(+0.00%) |
May 12, 2012 | 5163 | 5166 | 5103 | 5109 | 0 | -55.38(-1.07%) |
May 11, 2012 | 5257 | 5261 | 5164 | 5164 | 0 | -92.85(-1.77%) |
May 10, 2012 | 5297 | 5311 | 5255 | 5257 | 0 | -38.81(-0.73%) |
May 09, 2012 | 5381 | 5390 | 5296 | 5296 | 0 | +0.00(+0.00%) |
May 08, 2012 | 5381 | 5390 | 5296 | 5296 | 0 | -79.84(-1.49%) |
May 07, 2012 | 5390 | 5400 | 5369 | 5375 | 0 | +0.00(+0.00%) |
May 06, 2012 | 5390 | 5400 | 5369 | 5375 | 0 | +0.00(+0.00%) |
May 05, 2012 | 5390 | 5400 | 5369 | 5375 | 0 | -14.03(-0.26%) |
May 04, 2012 | 5419 | 5422 | 5389 | 5389 | 0 | -27.70(-0.51%) |
May 03, 2012 | 5423 | 5434 | 5411 | 5417 | 0 | -2.03(-0.04%) |
May 02, 2012 | 5440 | 5444 | 5406 | 5419 | 0 | +0.00(+0.00%) |
May 01, 2012 | 5440 | 5444 | 5406 | 5419 | 0 | -21.32(-0.39%) |
Apr 30, 2012 | 5445 | 5452 | 5427 | 5441 | 0 | +0.00(+0.00%) |
Apr 29, 2012 | 5445 | 5452 | 5427 | 5441 | 0 | +0.00(+0.00%) |
Apr 28, 2012 | 5445 | 5452 | 5427 | 5441 | 0 | -4.49(-0.08%) |
Apr 27, 2012 | 5442 | 5462 | 5436 | 5445 | 0 | +0.00(+0.00%) |
Apr 26, 2012 | 5445 | 5445 | 5445 | 5445 | 0 | +5.00(+0.09%) |
Apr 25, 2012 | 5440 | 5440 | 5440 | 5440 | 0 | -1.52(-0.03%) |
Apr 24, 2012 | 5442 | 5442 | 5442 | 5442 | 0 | -13.53(-0.25%) |
Apr 23, 2012 | 5455 | 5455 | 5455 | 5455 | 0 | -2.07(-0.04%) |
Apr 22, 2012 | 5523 | 5561 | 5457 | 5457 | 0 | +0.00(+0.00%) |
Apr 21, 2012 | 5523 | 5561 | 5457 | 5457 | 0 | -61.59(-1.12%) |
Apr 20, 2012 | 5519 | 5519 | 5407 | 5519 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 5519 | 5519 | 5519 | 5519 | 0 | +111.25(+2.06%) |
Apr 18, 2012 | 5407 | 5407 | 5407 | 5407 | 0 | -4.97(-0.09%) |
Apr 17, 2012 | 5412 | 5412 | 5412 | 5412 | 0 | -22.36(-0.41%) |
Apr 16, 2012 | 5425 | 5451 | 5422 | 5435 | 0 | +42.46(+0.79%) |
Apr 15, 2012 | 5392 | 5392 | 5392 | 5392 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 5392 | 5392 | 5392 | 5392 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 5392 | 5392 | 5392 | 5392 | 0 | +0.00(+0.00%) |
Apr 12, 2012 | 5392 | 5392 | 5392 | 5392 | 0 | +0.00(+0.00%) |
Apr 11, 2012 | 5392 | 5392 | 5392 | 5392 | 0 | +0.00(+0.00%) |
Apr 10, 2012 | 5392 | 5392 | 5392 | 5392 | 0 | -20.78(-0.38%) |
Apr 09, 2012 | 5423 | 5432 | 5406 | 5413 | 0 | +12.21(+0.23%) |
Apr 05, 2012 | 5401 | 5401 | 5401 | 5401 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 5401 | 5401 | 5401 | 5401 | 0 | -15.74(-0.29%) |
Apr 03, 2012 | 5417 | 5417 | 5417 | 5417 | 0 | +17.95(+0.33%) |
Apr 02, 2012 | 5399 | 5399 | 5399 | 5399 | 0 | -21.50(-0.40%) |
Apr 01, 2012 | 5412 | 5436 | 5408 | 5420 | 0 | +0.00(+0.00%) |
Mar 31, 2012 | 5412 | 5436 | 5408 | 5420 | 0 | +8.16(+0.15%) |
Mar 30, 2012 | 5412 | 5412 | 5408 | 5412 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 5412 | 5412 | 5412 | 5412 | 0 | -4.53(-0.08%) |
Mar 28, 2012 | 5417 | 5417 | 5417 | 5417 | 0 | -8.43(-0.16%) |
Mar 27, 2012 | 5425 | 5425 | 5425 | 5425 | 0 | -5.96(-0.11%) |
Mar 26, 2012 | 5431 | 5431 | 5431 | 5431 | 0 | +8.63(+0.16%) |
Mar 25, 2012 | 5350 | 5424 | 5348 | 5422 | 0 | +0.00(+0.00%) |
Mar 24, 2012 | 5350 | 5424 | 5348 | 5422 | 0 | +72.63(+1.36%) |
Mar 23, 2012 | 5350 | 5350 | 5348 | 5350 | 0 | +0.00(+0.00%) |
Mar 22, 2012 | 5384 | 5396 | 5347 | 5350 | 0 | -34.40(-0.64%) |
Mar 21, 2012 | 5384 | 5384 | 5384 | 5384 | 0 | -29.92(-0.55%) |
Mar 20, 2012 | 5414 | 5414 | 5414 | 5414 | 0 | -35.44(-0.65%) |
Mar 19, 2012 | 5449 | 5449 | 5449 | 5449 | 0 | +0.41(+0.01%) |
Mar 18, 2012 | 5397 | 5463 | 5392 | 5449 | 0 | +0.00(+0.00%) |
Mar 17, 2012 | 5397 | 5463 | 5392 | 5449 | 0 | +51.85(+0.96%) |
Mar 16, 2012 | 5397 | 5397 | 5397 | 5397 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 5397 | 5397 | 5397 | 5397 | 0 | -20.87(-0.39%) |
Mar 14, 2012 | 5418 | 5418 | 5418 | 5418 | 0 | -5.19(-0.10%) |
Mar 13, 2012 | 5423 | 5423 | 5423 | 5423 | 0 | -1.20(-0.02%) |
Mar 12, 2012 | 5424 | 5424 | 5424 | 5424 | 0 | -31.81(-0.58%) |
Mar 11, 2012 | 5457 | 5473 | 5452 | 5456 | 0 | +0.00(+0.00%) |
Mar 10, 2012 | 5457 | 5473 | 5452 | 5456 | 0 | -0.24(-0.00%) |
Mar 09, 2012 | 5457 | 5457 | 5434 | 5457 | 0 | +0.00(+0.00%) |
Mar 08, 2012 | 5457 | 5457 | 5457 | 5457 | 0 | -21.16(-0.39%) |
Mar 07, 2012 | 5478 | 5478 | 5478 | 5478 | 0 | +12.86(+0.24%) |
Mar 06, 2012 | 5465 | 5465 | 5465 | 5465 | 0 | +0.00(+0.00%) |
Mar 05, 2012 | 5465 | 5465 | 5465 | 5465 | 0 | +4.62(+0.08%) |
Mar 04, 2012 | 5470 | 5498 | 5460 | 5460 | 0 | +0.00(+0.00%) |
Mar 03, 2012 | 5470 | 5498 | 5460 | 5460 | 0 | -9.49(-0.17%) |
Mar 02, 2012 | 5470 | 5470 | 5458 | 5470 | 0 | +0.00(+0.00%) |
Mar 01, 2012 | 5470 | 5470 | 5470 | 5470 | 0 | +11.59(+0.21%) |
Feb 29, 2012 | 5458 | 5458 | 5458 | 5458 | 0 | +26.42(+0.49%) |
Feb 28, 2012 | 5432 | 5432 | 5432 | 5432 | 0 | -44.92(-0.82%) |
Feb 27, 2012 | 5477 | 5477 | 5477 | 5477 | 0 | -89.71(-1.61%) |
Feb 26, 2012 | 5508 | 5566 | 5508 | 5566 | 0 | +0.00(+0.00%) |
Feb 25, 2012 | 5508 | 5566 | 5508 | 5566 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 5508 | 5566 | 5508 | 5566 | 0 | +58.70(+1.07%) |
Feb 23, 2012 | 5508 | 5508 | 5508 | 5508 | 0 | +86.63(+1.60%) |
Feb 22, 2012 | 5421 | 5421 | 5421 | 5421 | 0 | +112.46(+2.12%) |
Feb 21, 2012 | 5309 | 5331 | 5283 | 5309 | 0 | +23.34(+0.44%) |
Feb 20, 2012 | 5285 | 5285 | 5285 | 5285 | 0 | +0.00(+0.00%) |
Feb 19, 2012 | 5279 | 5389 | 5248 | 5285 | 0 | +0.00(+0.00%) |
Feb 18, 2012 | 5279 | 5389 | 5248 | 5285 | 0 | +6.08(+0.12%) |
Feb 17, 2012 | 5279 | 5279 | 5248 | 5279 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 5279 | 5279 | 5279 | 5279 | 0 | +255.29(+5.08%) |
Feb 15, 2012 | 5024 | 5024 | 5024 | 5024 | 0 | +13.84(+0.28%) |
Feb 14, 2012 | 5010 | 5010 | 5010 | 5010 | 0 | -190.02(-3.65%) |
Feb 13, 2012 | 5200 | 5335 | 5071 | 5200 | 0 | -242.27(-4.45%) |
Feb 12, 2012 | 5442 | 5442 | 5442 | 5442 | 0 | +0.00(+0.00%) |
Feb 11, 2012 | 5442 | 5442 | 5303 | 5442 | 0 | +0.00(+0.00%) |
Feb 10, 2012 | 5442 | 5442 | 5303 | 5442 | 0 | +0.00(+0.00%) |
Feb 09, 2012 | 5442 | 5442 | 5442 | 5442 | 0 | +0.00(+0.00%) |
Feb 08, 2012 | 5442 | 5442 | 5442 | 5442 | 0 | -119.18(-2.14%) |
Feb 07, 2012 | 5561 | 5561 | 5561 | 5561 | 0 | -24.96(-0.45%) |
Feb 06, 2012 | 5586 | 5586 | 5586 | 5586 | 0 | -2.16(-0.04%) |
Feb 05, 2012 | 5605 | 5616 | 5589 | 5589 | 0 | +0.00(+0.00%) |
Feb 04, 2012 | 5605 | 5616 | 5589 | 5589 | 0 | -16.94(-0.30%) |
Feb 03, 2012 | 5605 | 5605 | 5605 | 5605 | 0 | +0.00(+0.00%) |
Feb 02, 2012 | 5605 | 5605 | 5605 | 5605 | 0 | -84.41(-1.48%) |
Feb 01, 2012 | 5690 | 5690 | 5690 | 5690 | 0 | -4.02(-0.07%) |
Jan 31, 2012 | 5694 | 5694 | 5694 | 5694 | 0 | -31.52(-0.55%) |
Jan 30, 2012 | 5725 | 5725 | 5725 | 5725 | 0 | +0.00(+0.00%) |
Jan 29, 2012 | 5593 | 5772 | 5593 | 5725 | 0 | +0.00(+0.00%) |
Jan 28, 2012 | 5593 | 5772 | 5593 | 5725 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 5725 | 5725 | 5536 | 5725 | 0 | +189.35(+3.42%) |
Jan 26, 2012 | 5536 | 5536 | 5536 | 5536 | 0 | -20.20(-0.36%) |
Jan 25, 2012 | 5556 | 5556 | 5556 | 5556 | 0 | +13.09(+0.24%) |
Jan 24, 2012 | 5543 | 5543 | 5536 | 5543 | 0 | -119.89(-2.12%) |
Jan 23, 2012 | 5663 | 5663 | 5663 | 5663 | 0 | -118.04(-2.04%) |
Jan 22, 2012 | 5787 | 5819 | 5781 | 5781 | 0 | +0.00(+0.00%) |
Jan 21, 2012 | 5787 | 5819 | 5781 | 5781 | 0 | -1.34(-0.02%) |
Jan 20, 2012 | 5782 | 5782 | 5782 | 5782 | 0 | -32.63(-0.56%) |
Jan 19, 2012 | 5815 | 5815 | 5815 | 5815 | 0 | -39.34(-0.67%) |
Jan 18, 2012 | 5854 | 5854 | 5854 | 5854 | 0 | -70.17(-1.18%) |
Jan 17, 2012 | 5925 | 6041 | 5925 | 5925 | 0 | -4.73(-0.08%) |
Jan 16, 2012 | 5929 | 5929 | 5929 | 5929 | 0 | +0.00(+0.00%) |
Jan 15, 2012 | 5942 | 5993 | 5929 | 5929 | 0 | +0.00(+0.00%) |
Jan 13, 2012 | 5929 | 5929 | 5861 | 5929 | 0 | -13.13(-0.22%) |
Jan 12, 2012 | 5942 | 5942 | 5942 | 5942 | 0 | +75.89(+1.29%) |
Jan 11, 2012 | 5867 | 5867 | 5867 | 5867 | 0 | -12.81(-0.22%) |
Jan 10, 2012 | 5879 | 5879 | 5858 | 5879 | 0 | +6.45(+0.11%) |
Jan 09, 2012 | 5873 | 5873 | 5873 | 5873 | 0 | -57.58(-0.97%) |
Jan 08, 2012 | 5940 | 5943 | 5929 | 5931 | 0 | +0.00(+0.00%) |
Jan 07, 2012 | 5940 | 5943 | 5929 | 5931 | 0 | +0.00(+0.00%) |
Jan 06, 2012 | 5931 | 5931 | 5931 | 5931 | 0 | -9.23(-0.16%) |
Jan 05, 2012 | 5940 | 5940 | 5940 | 5940 | 0 | -33.00(-0.55%) |
Jan 04, 2012 | 5973 | 5973 | 5973 | 5973 | 0 | -101.67(-1.67%) |
Jan 01, 2012 | 6089 | 6108 | 6074 | 6074 | 0 | +0.00(+0.00%) |
Dec 31, 2011 | 6089 | 6108 | 6074 | 6074 | 0 | -10.71(-0.18%) |
Dec 30, 2011 | 6085 | 6085 | 6074 | 6085 | 0 | -4.25(-0.07%) |
Dec 29, 2011 | 6089 | 6141 | 6085 | 6089 | 0 | -4.01(-0.07%) |
Dec 28, 2011 | 6093 | 6093 | 6093 | 6093 | 0 | +78.30(+1.30%) |
Dec 27, 2011 | 6015 | 6022 | 5983 | 6015 | 0 | +28.78(+0.48%) |
Dec 26, 2011 | 5986 | 5986 | 5986 | 5986 | 0 | +3.73(+0.06%) |
Dec 25, 2011 | 5919 | 5997 | 5919 | 5983 | 0 | +0.00(+0.00%) |
Dec 24, 2011 | 5919 | 5997 | 5919 | 5983 | 0 | -3.73(-0.06%) |
Dec 23, 2011 | 5986 | 5986 | 5842 | 5986 | 0 | +143.48(+2.46%) |
Dec 21, 2011 | 5843 | 5843 | 5843 | 5843 | 0 | -9.11(-0.16%) |
Dec 20, 2011 | 5852 | 5852 | 5852 | 5852 | 0 | -9.02(-0.15%) |
Dec 19, 2011 | 5861 | 5861 | 5861 | 5861 | 0 | -31.73(-0.54%) |
Dec 18, 2011 | 5941 | 5970 | 5893 | 5893 | 0 | +0.00(+0.00%) |
Dec 17, 2011 | 5941 | 5970 | 5893 | 5893 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 5893 | 5893 | 5893 | 5893 | 0 | -48.48(-0.82%) |
Dec 15, 2011 | 5941 | 5941 | 5941 | 5941 | 0 | -9.82(-0.17%) |
Dec 14, 2011 | 5951 | 5951 | 5951 | 5951 | 0 | -44.39(-0.74%) |
Dec 13, 2011 | 6837 | 5995 | 5995 | 5995 | 0 | +30.33(+0.51%) |
Dec 12, 2011 | 6837 | 5965 | 5965 | 5965 | 0 | -31.39(-0.52%) |
Dec 11, 2011 | 6027 | 6035 | 5993 | 5996 | 0 | +0.00(+0.00%) |
Dec 10, 2011 | 6027 | 6035 | 5993 | 5996 | 0 | +0.28(+0.00%) |
Dec 09, 2011 | 6837 | 5996 | 5996 | 5996 | 0 | -31.03(-0.51%) |
Dec 08, 2011 | 6837 | 6027 | 6027 | 6027 | 0 | -1.60(-0.03%) |
Dec 07, 2011 | 6837 | 6029 | 6029 | 6029 | 0 | +40.14(+0.67%) |
Dec 06, 2011 | 6837 | 5989 | 5989 | 5989 | 0 | -7.27(-0.12%) |
Dec 05, 2011 | 6837 | 5996 | 5996 | 5996 | 0 | -91.94(-1.51%) |
Dec 04, 2011 | 6145 | 6167 | 6083 | 6088 | 0 | +0.00(+0.00%) |
Dec 03, 2011 | 6145 | 6167 | 6083 | 6088 | 0 | +0.00(+0.00%) |
Dec 02, 2011 | 6837 | 6088 | 6087 | 6088 | 0 | -67.44(-1.10%) |
Dec 01, 2011 | 6837 | 6155 | 6155 | 6155 | 0 | +50.11(+0.82%) |
Nov 30, 2011 | 6837 | 6105 | 6105 | 6105 | 0 | +85.48(+1.42%) |
Nov 29, 2011 | 6837 | 6020 | 6020 | 6020 | 0 | -2.72(-0.05%) |
Nov 28, 2011 | 6837 | 6022 | 6022 | 6022 | 0 | +216.67(+3.73%) |
Nov 27, 2011 | 5866 | 5882 | 5686 | 5806 | 0 | +0.00(+0.00%) |
Nov 26, 2011 | 5866 | 5882 | 5686 | 5806 | 0 | +0.00(+0.00%) |
Nov 25, 2011 | 6837 | 5806 | 5806 | 5806 | 0 | -60.10(-1.02%) |
Nov 24, 2011 | 6837 | 5866 | 5866 | 5866 | 0 | -168.67(-2.80%) |
Nov 23, 2011 | 6837 | 6035 | 6035 | 6035 | 0 | -26.42(-0.44%) |
Nov 22, 2011 | 6837 | 6061 | 6061 | 6061 | 0 | -58.53(-0.96%) |
Nov 21, 2011 | 6837 | 6119 | 6119 | 6119 | 0 | -21.04(-0.34%) |
Nov 20, 2011 | 6093 | 6174 | 6093 | 6141 | 0 | +0.00(+0.00%) |
Nov 19, 2011 | 6093 | 6174 | 6093 | 6141 | 0 | +0.00(+0.00%) |
Nov 18, 2011 | 6837 | 6141 | 6020 | 6141 | 0 | +47.96(+0.79%) |
Nov 17, 2011 | 6837 | 6093 | 6093 | 6093 | 0 | +58.12(+0.96%) |
Nov 16, 2011 | 6837 | 6034 | 6034 | 6034 | 0 | -57.86(-0.95%) |
Nov 15, 2011 | 6837 | 6092 | 6092 | 6092 | 0 | -147.22(-2.36%) |
Nov 14, 2011 | 6837 | 6240 | 6240 | 6240 | 0 | -92.95(-1.47%) |
Nov 13, 2011 | 6317 | 6340 | 6307 | 6332 | 0 | +0.00(+0.00%) |
Nov 12, 2011 | 6317 | 6340 | 6307 | 6332 | 0 | +0.00(+0.00%) |
Nov 11, 2011 | 6837 | 6332 | 6313 | 6332 | 0 | +2.12(+0.03%) |
Nov 10, 2011 | 6837 | 6330 | 6330 | 6330 | 0 | +0.00(+0.00%) |
Nov 09, 2011 | 6837 | 6330 | 6330 | 6330 | 0 | +8.87(+0.14%) |
Nov 08, 2011 | 6837 | 6321 | 6321 | 6321 | 0 | -85.04(-1.33%) |
Nov 07, 2011 | 6837 | 6407 | 6407 | 6407 | 0 | +0.00(+0.00%) |
Nov 06, 2011 | 6397 | 6428 | 6390 | 6407 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 6837 | 6407 | 6397 | 6407 | 0 | +9.33(+0.15%) |
Nov 03, 2011 | 6837 | 6397 | 6397 | 6397 | 0 | -55.09(-0.85%) |
Nov 02, 2011 | 6837 | 6452 | 6452 | 6452 | 0 | +171.06(+2.72%) |
Nov 01, 2011 | 6837 | 6281 | 6281 | 6281 | 0 | -38.03(-0.60%) |
Oct 31, 2011 | 6837 | 6319 | 6319 | 6319 | 0 | -29.19(-0.46%) |
Oct 30, 2011 | 6324 | 6368 | 6323 | 6348 | 0 | +0.00(+0.00%) |
Oct 29, 2011 | 6324 | 6368 | 6323 | 6348 | 0 | +0.00(+0.00%) |
Oct 28, 2011 | 6837 | 6348 | 6313 | 6348 | 0 | +24.85(+0.39%) |
Oct 27, 2011 | 6837 | 6324 | 6324 | 6324 | 0 | -22.46(-0.35%) |
Oct 26, 2011 | 6837 | 6346 | 6346 | 6346 | 0 | +0.00(+0.00%) |
Oct 25, 2011 | 6837 | 6346 | 6346 | 6346 | 0 | -78.31(-1.22%) |
Oct 24, 2011 | 6837 | 6424 | 6424 | 6424 | 0 | +67.42(+1.06%) |
Oct 23, 2011 | 6282 | 6392 | 6282 | 6357 | 0 | +0.00(+0.00%) |
Oct 22, 2011 | 6282 | 6392 | 6282 | 6357 | 0 | +0.00(+0.00%) |
Oct 21, 2011 | 6837 | 6357 | 6260 | 6357 | 0 | +74.94(+1.19%) |
Oct 20, 2011 | 6837 | 6282 | 6282 | 6282 | 0 | -65.72(-1.04%) |
Oct 19, 2011 | 6837 | 6348 | 6348 | 6348 | 0 | -40.80(-0.64%) |
Oct 18, 2011 | 6837 | 6389 | 6389 | 6389 | 0 | -68.99(-1.07%) |
Oct 17, 2011 | 6837 | 6458 | 6458 | 6458 | 0 | -92.40(-1.41%) |
Oct 16, 2011 | 6586 | 6599 | 6550 | 6550 | 0 | +0.00(+0.00%) |
Oct 15, 2011 | 6586 | 6599 | 6550 | 6550 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 6550 | 6550 | 6550 | 6550 | 0 | -36.08(-0.55%) |
Oct 13, 2011 | 6586 | 6586 | 6586 | 6586 | 0 | -19.19(-0.29%) |
Oct 12, 2011 | 6605 | 6605 | 6605 | 6605 | 0 | -63.86(-0.96%) |
Oct 11, 2011 | 6669 | 6669 | 6669 | 6669 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 6669 | 6669 | 6669 | 6669 | 0 | -29.79(-0.44%) |
Oct 09, 2011 | 6678 | 6721 | 6678 | 6699 | 0 | +0.00(+0.00%) |
Oct 08, 2011 | 6678 | 6721 | 6678 | 6699 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 6699 | 6699 | 6673 | 6699 | 0 | +20.99(+0.31%) |
Oct 06, 2011 | 6678 | 6678 | 6678 | 6678 | 0 | -28.64(-0.43%) |
Oct 05, 2011 | 6706 | 6706 | 6706 | 6706 | 0 | -15.06(-0.22%) |
Oct 04, 2011 | 6722 | 6722 | 6722 | 6722 | 0 | -61.85(-0.91%) |
Oct 03, 2011 | 6783 | 6783 | 6783 | 6783 | 0 | -0.16(-0.00%) |
Oct 01, 2011 | 6748 | 6793 | 6748 | 6784 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 6784 | 6784 | 6706 | 6784 | 0 | +35.72(+0.53%) |
Sep 29, 2011 | 6837 | 6748 | 6748 | 6748 | 0 | +37.16(+0.55%) |
Sep 28, 2011 | 6837 | 6711 | 6711 | 6711 | 0 | -26.78(-0.40%) |
Sep 27, 2011 | 6837 | 6737 | 6737 | 6737 | 0 | +1.43(+0.02%) |
Sep 26, 2011 | 6837 | 6736 | 6736 | 6736 | 0 | +1.42(+0.02%) |
Sep 25, 2011 | 6762 | 6766 | 6730 | 6735 | 0 | +0.00(+0.00%) |
Sep 24, 2011 | 6762 | 6766 | 6730 | 6735 | 0 | +0.06(+0.00%) |
Sep 23, 2011 | 6837 | 6735 | 6735 | 6735 | 0 | -27.53(-0.41%) |
Sep 22, 2011 | 6837 | 6762 | 6762 | 6762 | 0 | -30.81(-0.45%) |
Sep 21, 2011 | 6837 | 6793 | 6793 | 6793 | 0 | -35.69(-0.52%) |
Sep 20, 2011 | 6837 | 6829 | 6829 | 6829 | 0 | -58.31(-0.85%) |
Sep 19, 2011 | 6837 | 6887 | 6887 | 6887 | 0 | +15.96(+0.23%) |
Sep 18, 2011 | 6851 | 6888 | 6850 | 6871 | 0 | +0.00(+0.00%) |
Sep 17, 2011 | 6851 | 6888 | 6850 | 6871 | 0 | +0.00(+0.00%) |
Sep 16, 2011 | 6837 | 6871 | 6847 | 6871 | 0 | +19.82(+0.29%) |
Sep 15, 2011 | 6837 | 6851 | 6851 | 6851 | 0 | -44.51(-0.65%) |
Sep 14, 2011 | 6837 | 6896 | 6896 | 6896 | 0 | -34.43(-0.50%) |
Sep 13, 2011 | 6837 | 6930 | 6930 | 6930 | 0 | -37.58(-0.54%) |
Sep 12, 2011 | 6837 | 6968 | 6968 | 6968 | 0 | -22.71(-0.32%) |
Sep 11, 2011 | 6992 | 7017 | 6979 | 6990 | 0 | +0.00(+0.00%) |
Sep 10, 2011 | 6992 | 7017 | 6979 | 6990 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 6837 | 6990 | 6990 | 6990 | 0 | -1.27(-0.02%) |
Sep 08, 2011 | 6837 | 6992 | 6992 | 6992 | 0 | -6.26(-0.09%) |
Sep 07, 2011 | 6837 | 6998 | 6998 | 6998 | 0 | +41.65(+0.60%) |
Sep 06, 2011 | 6837 | 6956 | 6956 | 6956 | 0 | -41.82(-0.60%) |
Sep 05, 2011 | 6837 | 6998 | 6998 | 6998 | 0 | +47.42(+0.68%) |
Sep 04, 2011 | 6954 | 6983 | 6947 | 6951 | 0 | +0.00(+0.00%) |
Sep 03, 2011 | 6954 | 6983 | 6947 | 6951 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 6837 | 6951 | 6879 | 6951 | 0 | -0.89(-0.01%) |
Sep 01, 2011 | 6837 | 6952 | 6952 | 6952 | 0 | +72.72(+1.06%) |
Aug 31, 2011 | 6837 | 6879 | 6879 | 6879 | 0 | +0.00(+0.00%) |
Aug 30, 2011 | 6837 | 6879 | 6879 | 6879 | 0 | +41.43(+0.61%) |
Aug 29, 2011 | 6837 | 6837 | 6837 | 6837 | 0 | -15.61(-0.23%) |
Aug 28, 2011 | 6839 | 6899 | 6839 | 6853 | 0 | +0.00(+0.00%) |
Aug 27, 2011 | 6839 | 6899 | 6839 | 6853 | 0 | +0.00(+0.00%) |
Aug 26, 2011 | 6837 | 6853 | 6813 | 6853 | 0 | +13.76(+0.20%) |
Aug 25, 2011 | 6837 | 6839 | 6839 | 6839 | 0 | +26.49(+0.39%) |
Aug 24, 2011 | 6837 | 6813 | 6813 | 6813 | 0 | -49.02(-0.71%) |
Aug 23, 2011 | 6837 | 6862 | 6862 | 6862 | 0 | -66.30(-0.96%) |
Aug 22, 2011 | 6837 | 6928 | 6928 | 6928 | 0 | -23.61(-0.34%) |
Aug 21, 2011 | 7031 | 7034 | 6944 | 6952 | 0 | +0.27(+0.00%) |
Aug 19, 2011 | 6837 | 6951 | 6951 | 6951 | 0 | -79.48(-1.13%) |
Aug 18, 2011 | 6837 | 7031 | 7031 | 7031 | 0 | +16.74(+0.24%) |
Aug 17, 2011 | 6837 | 7014 | 7014 | 7014 | 0 | -36.63(-0.52%) |
Aug 16, 2011 | 6837 | 7051 | 7051 | 7051 | 0 | +214.21(+3.13%) |
Aug 15, 2011 | 6837 | 6837 | 6837 | 6837 | 0 | +3.47(+0.05%) |
Aug 14, 2011 | 6767 | 6851 | 6767 | 6833 | 0 | +0.00(+0.00%) |
Aug 13, 2011 | 6767 | 6851 | 6767 | 6833 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 6833 | 6833 | 6761 | 6833 | 0 | +67.16(+0.99%) |
Aug 11, 2011 | 6766 | 6766 | 6766 | 6766 | 0 | -54.00(-0.79%) |
Aug 10, 2011 | 6820 | 6820 | 6820 | 6820 | 0 | +69.02(+1.02%) |
Aug 09, 2011 | 6751 | 6751 | 6751 | 6751 | 0 | -56.09(-0.82%) |
Aug 08, 2011 | 6807 | 6807 | 6807 | 6807 | 0 | +55.68(+0.82%) |
Aug 07, 2011 | 6806 | 6806 | 6729 | 6751 | 0 | +0.00(+0.00%) |
Aug 06, 2011 | 6806 | 6806 | 6729 | 6751 | 0 | -0.23(-0.00%) |
Aug 05, 2011 | 6752 | 6752 | 6752 | 6752 | 0 | -58.26(-0.86%) |
Aug 04, 2011 | 6810 | 6810 | 6810 | 6810 | 0 | -2.81(-0.04%) |
Aug 03, 2011 | 6813 | 6813 | 6813 | 6813 | 0 | -6.99(-0.10%) |
Aug 02, 2011 | 6820 | 6820 | 6820 | 6820 | 0 | -34.56(-0.50%) |
Aug 01, 2011 | 6854 | 6854 | 6854 | 6854 | 0 | +8.76(+0.13%) |
Jul 31, 2011 | 6654 | 6860 | 6654 | 6845 | 0 | +0.00(+0.00%) |
Jul 30, 2011 | 6654 | 6860 | 6654 | 6845 | 0 | +0.00(+0.00%) |
Jul 29, 2011 | 6845 | 6845 | 6506 | 6845 | 0 | +191.81(+2.88%) |
Jul 28, 2011 | 6654 | 6654 | 6654 | 6654 | 0 | +148.01(+2.28%) |
Jul 27, 2011 | 6506 | 6506 | 6506 | 6506 | 0 | +11.98(+0.18%) |
Jul 26, 2011 | 6494 | 6494 | 6494 | 6494 | 0 | +59.24(+0.92%) |
Jul 25, 2011 | 6434 | 6434 | 6434 | 6434 | 0 | -102.91(-1.57%) |
Jul 24, 2011 | 6600 | 6643 | 6467 | 6537 | 0 | +0.00(+0.00%) |
Jul 23, 2011 | 6600 | 6643 | 6467 | 6537 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 6537 | 6537 | 6537 | 6537 | 0 | -61.72(-0.94%) |
Jul 21, 2011 | 6599 | 6599 | 6599 | 6599 | 0 | -83.63(-1.25%) |
Jul 20, 2011 | 6683 | 6683 | 6683 | 6683 | 0 | +6.90(+0.10%) |
Jul 19, 2011 | 6676 | 6676 | 6676 | 6676 | 0 | -68.49(-1.02%) |
Jul 18, 2011 | 6744 | 6744 | 6744 | 6744 | 0 | -32.84(-0.48%) |
Jul 17, 2011 | 6716 | 6789 | 6716 | 6777 | 0 | +0.00(+0.00%) |
Jul 16, 2011 | 6716 | 6789 | 6716 | 6777 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 6777 | 6777 | 6716 | 6777 | 0 | +61.36(+0.91%) |
Jul 14, 2011 | 6716 | 6716 | 6716 | 6716 | 0 | +0.00(+0.00%) |
Jul 13, 2011 | 6716 | 6716 | 6716 | 6716 | 0 | +52.03(+0.78%) |
Jul 12, 2011 | 6664 | 6664 | 6664 | 6664 | 0 | -103.95(-1.54%) |
Jul 11, 2011 | 6768 | 6768 | 6768 | 6768 | 0 | -144.39(-2.09%) |
Jul 10, 2011 | 6918 | 7042 | 6899 | 6912 | 0 | +0.00(+0.00%) |
Jul 09, 2011 | 6918 | 7042 | 6899 | 6912 | 0 | +0.00(+0.00%) |
Jul 08, 2011 | 6912 | 6912 | 6884 | 6912 | 0 | -6.43(-0.09%) |
Jul 07, 2011 | 6918 | 6918 | 6918 | 6918 | 0 | +34.35(+0.50%) |
Jul 06, 2011 | 6884 | 6884 | 6884 | 6884 | 0 | +21.27(+0.31%) |
Jul 05, 2011 | 6863 | 6863 | 6863 | 6863 | 0 | +46.05(+0.68%) |
Jul 04, 2011 | 6817 | 6817 | 6817 | 6817 | 0 | -27.97(-0.41%) |
Jul 03, 2011 | 6826 | 6868 | 6826 | 6845 | 0 | +0.00(+0.00%) |
Jul 02, 2011 | 6826 | 6868 | 6826 | 6845 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 6845 | 6845 | 6818 | 6845 | 0 | +18.77(+0.27%) |
Jun 30, 2011 | 6826 | 6826 | 6826 | 6826 | 0 | -52.22(-0.76%) |
Jun 29, 2011 | 6878 | 6878 | 6878 | 6878 | 0 | +15.33(+0.22%) |
Jun 28, 2011 | 6863 | 6863 | 6863 | 6863 | 0 | -31.43(-0.46%) |
Jun 27, 2011 | 6894 | 6894 | 6894 | 6894 | 0 | +1.70(+0.02%) |
Jun 26, 2011 | 6872 | 6922 | 6871 | 6893 | 0 | +0.00(+0.00%) |
Jun 25, 2011 | 6872 | 6922 | 6871 | 6893 | 0 | +0.00(+0.00%) |
Jun 24, 2011 | 6893 | 6893 | 6861 | 6893 | 0 | +20.88(+0.30%) |
Jun 23, 2011 | 6872 | 6872 | 6872 | 6872 | 0 | -56.06(-0.81%) |
Jun 22, 2011 | 6928 | 6928 | 6928 | 6928 | 0 | -68.90(-0.98%) |
Jun 21, 2011 | 6997 | 6997 | 6997 | 6997 | 0 | -44.04(-0.63%) |
Jun 20, 2011 | 7041 | 7041 | 7041 | 7041 | 0 | -9.35(-0.13%) |
Jun 19, 2011 | 7050 | 7050 | 7050 | 7050 | 0 | +0.00(+0.00%) |
Jun 18, 2011 | 7050 | 7050 | 7016 | 7050 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 7050 | 7050 | 7016 | 7050 | 0 | +34.32(+0.49%) |
Jun 16, 2011 | 7016 | 7016 | 7016 | 7016 | 0 | -67.34(-0.95%) |
Jun 15, 2011 | 7083 | 7083 | 7083 | 7083 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 7083 | 7083 | 7083 | 7083 | 0 | -103.81(-1.44%) |
Jun 13, 2011 | 7187 | 7187 | 7187 | 7187 | 0 | -45.06(-0.62%) |
Jun 12, 2011 | 7232 | 7232 | 7232 | 7232 | 0 | +0.00(+0.00%) |
Jun 11, 2011 | 7232 | 7232 | 7228 | 7232 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 7232 | 7232 | 7232 | 7232 | 0 | -47.70(-0.66%) |
Jun 09, 2011 | 7280 | 7280 | 7280 | 7280 | 0 | +21.92(+0.30%) |
Jun 08, 2011 | 7258 | 7258 | 7258 | 7258 | 0 | -36.84(-0.51%) |
Jun 07, 2011 | 7295 | 7295 | 7295 | 7295 | 0 | -60.89(-0.83%) |
Jun 06, 2011 | 7355 | 7355 | 7355 | 7355 | 0 | -50.59(-0.68%) |
Jun 05, 2011 | 7406 | 7406 | 7406 | 7406 | 0 | +0.00(+0.00%) |
Jun 04, 2011 | 7406 | 7406 | 7376 | 7406 | 0 | +0.00(+0.00%) |