Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 61.99 | 0 | -4.88(-7.30%) | |||
May 30, 2019 | 66.87 | 0 | -2.58(-3.71%) | |||
May 29, 2019 | 69.45 | 0 | -0.66(-0.94%) | |||
May 28, 2019 | 70.11 | 0 | +0.00(+0.00%) | |||
May 27, 2019 | 70.11 | 0 | +0.82(+1.18%) | |||
May 26, 2019 | 69.15 | 69.29 | 69.04 | 69.29 | 0 | +0.60(+0.87%) |
May 24, 2019 | 68.69 | 0 | +0.93(+1.37%) | |||
May 23, 2019 | 67.76 | 0 | -3.23(-4.55%) | |||
May 22, 2019 | 70.99 | 0 | -1.19(-1.65%) | |||
May 21, 2019 | 72.18 | 0 | +0.21(+0.29%) | |||
May 20, 2019 | 71.97 | 0 | -0.98(-1.34%) | |||
May 19, 2019 | 72.50 | 73.14 | 72.31 | 72.95 | 0 | +0.74(+1.02%) |
May 17, 2019 | 72.21 | 0 | -0.41(-0.56%) | |||
May 16, 2019 | 72.62 | 0 | +0.85(+1.18%) | |||
May 15, 2019 | 71.77 | 0 | +0.53(+0.74%) | |||
May 14, 2019 | 71.24 | 0 | +1.01(+1.44%) | |||
May 13, 2019 | 70.23 | 0 | -0.21(-0.30%) | |||
May 12, 2019 | 70.83 | 70.91 | 70.38 | 70.44 | 0 | -0.18(-0.25%) |
May 10, 2019 | 70.62 | 0 | +0.23(+0.33%) | |||
May 09, 2019 | 70.39 | 0 | +0.02(+0.03%) | |||
May 08, 2019 | 70.37 | 0 | +0.49(+0.70%) | |||
May 07, 2019 | 69.88 | 0 | -1.36(-1.91%) | |||
May 06, 2019 | 71.24 | 0 | +1.64(+2.36%) | |||
May 05, 2019 | 70.59 | 70.64 | 69.22 | 69.60 | 0 | -1.25(-1.76%) |
May 03, 2019 | 70.85 | 0 | +0.10(+0.14%) | |||
May 02, 2019 | 70.75 | 0 | -1.43(-1.98%) | |||
May 01, 2019 | 72.18 | 0 | -0.62(-0.85%) | |||
Apr 30, 2019 | 72.80 | 0 | +0.76(+1.05%) | |||
Apr 29, 2019 | 72.04 | 0 | +0.44(+0.61%) | |||
Apr 28, 2019 | 71.56 | 71.89 | 71.56 | 71.60 | 0 | -0.55(-0.76%) |
Apr 26, 2019 | 72.15 | 0 | -2.20(-2.96%) | |||
Apr 25, 2019 | 74.35 | 0 | -0.22(-0.30%) | |||
Apr 24, 2019 | 74.57 | 0 | +0.06(+0.08%) | |||
Apr 23, 2019 | 74.51 | 0 | +0.47(+0.63%) | |||
Apr 22, 2019 | 74.04 | 0 | +1.77(+2.45%) | |||
Apr 21, 2019 | 71.93 | 72.31 | 71.86 | 72.27 | 0 | +0.26(+0.36%) |
Apr 19, 2019 | 71.63 | 72.04 | 71.20 | 72.01 | 0 | +0.04(+0.06%) |
Apr 18, 2019 | 71.97 | 0 | +0.35(+0.49%) | |||
Apr 17, 2019 | 71.62 | 0 | -0.10(-0.14%) | |||
Apr 16, 2019 | 71.72 | 0 | +0.54(+0.76%) | |||
Apr 15, 2019 | 71.18 | 0 | -0.16(-0.22%) | |||
Apr 14, 2019 | 71.55 | 71.60 | 71.28 | 71.34 | 0 | -0.21(-0.29%) |
Apr 12, 2019 | 71.55 | 0 | +0.72(+1.02%) | |||
Apr 11, 2019 | 70.83 | 0 | -0.90(-1.25%) | |||
Apr 10, 2019 | 71.73 | 0 | +1.12(+1.59%) | |||
Apr 09, 2019 | 70.61 | 0 | -0.49(-0.69%) | |||
Apr 08, 2019 | 71.10 | 0 | +0.40(+0.57%) | |||
Apr 07, 2019 | 70.56 | 70.76 | 70.53 | 70.70 | 0 | +0.36(+0.51%) |
Apr 05, 2019 | 70.34 | 0 | +0.94(+1.35%) | |||
Apr 04, 2019 | 69.40 | 0 | +0.09(+0.13%) | |||
Apr 03, 2019 | 69.31 | 0 | -0.06(-0.09%) | |||
Apr 02, 2019 | 69.37 | 0 | +0.36(+0.52%) | |||
Apr 01, 2019 | 69.01 | 0 | +0.62(+0.91%) | |||
Mar 29, 2019 | 68.39 | 0 | +0.57(+0.84%) | |||
Mar 28, 2019 | 67.82 | 0 | -0.01(-0.01%) | |||
Mar 27, 2019 | 67.83 | 0 | -0.14(-0.21%) | |||
Mar 26, 2019 | 67.97 | 0 | +0.67(+1.00%) | |||
Mar 25, 2019 | 67.00 | 67.65 | 66.36 | 67.30 | 0 | +0.09(+0.13%) |
Mar 24, 2019 | 67.21 | 0 | +0.18(+0.27%) | |||
Mar 22, 2019 | 67.03 | 0 | +0.00(+0.00%) | |||
Mar 21, 2019 | 67.03 | 0 | -0.83(-1.22%) | |||
Mar 20, 2019 | 67.86 | 0 | +0.15(+0.22%) | |||
Mar 19, 2019 | 67.49 | 68.20 | 67.13 | 67.71 | 0 | +0.10(+0.15%) |
Mar 18, 2019 | 67.61 | 0 | +0.46(+0.69%) | |||
Mar 17, 2019 | 67.14 | 67.26 | 66.97 | 67.15 | 0 | -0.01(-0.01%) |
Mar 15, 2019 | 67.16 | 0 | +0.00(+0.00%) | |||
Mar 14, 2019 | 67.16 | 0 | -0.48(-0.71%) | |||
Mar 13, 2019 | 66.91 | 67.76 | 66.70 | 67.64 | 0 | +0.09(+0.13%) |
Mar 12, 2019 | 67.55 | 0 | +0.92(+1.38%) | |||
Mar 11, 2019 | 65.76 | 66.75 | 65.63 | 66.63 | 0 | +0.05(+0.08%) |
Mar 10, 2019 | 66.58 | 0 | +0.77(+1.17%) | |||
Mar 09, 2019 | 66.08 | 66.09 | 64.02 | 65.81 | 0 | +0.07(+0.11%) |
Mar 08, 2019 | 65.74 | 0 | -0.35(-0.53%) | |||
Mar 07, 2019 | 65.88 | 67.00 | 65.75 | 66.09 | 0 | +0.16(+0.24%) |
Mar 06, 2019 | 65.49 | 66.18 | 65.22 | 65.93 | 0 | +0.35(+0.53%) |
Mar 05, 2019 | 65.46 | 66.23 | 65.04 | 65.58 | 0 | +0.03(+0.05%) |
Mar 04, 2019 | 64.97 | 66.34 | 64.93 | 65.55 | 0 | +0.10(+0.15%) |
Mar 03, 2019 | 64.97 | 65.45 | 64.93 | 65.45 | 0 | +0.45(+0.69%) |
Mar 02, 2019 | 66.48 | 67.14 | 64.59 | 65.00 | 0 | -0.07(-0.11%) |
Mar 01, 2019 | 65.07 | 0 | -0.95(-1.44%) | |||
Feb 28, 2019 | 66.38 | 66.38 | 65.67 | 66.02 | 0 | -0.30(-0.45%) |
Feb 27, 2019 | 65.64 | 66.70 | 65.27 | 66.32 | 0 | +0.68(+1.04%) |
Feb 26, 2019 | 64.79 | 65.74 | 64.32 | 65.64 | 0 | +0.89(+1.37%) |
Feb 25, 2019 | 66.97 | 67.47 | 64.54 | 64.75 | 0 | -2.31(-3.44%) |
Feb 24, 2019 | 66.97 | 67.12 | 66.93 | 67.06 | 0 | +0.15(+0.22%) |
Feb 23, 2019 | 66.96 | 67.73 | 66.87 | 66.91 | 0 | -0.21(-0.31%) |
Feb 22, 2019 | 67.12 | 0 | +0.16(+0.24%) | |||
Feb 21, 2019 | 67.05 | 67.31 | 66.69 | 66.96 | 0 | -0.21(-0.31%) |
Feb 20, 2019 | 66.30 | 67.38 | 65.63 | 67.17 | 0 | +0.65(+0.98%) |
Feb 19, 2019 | 66.44 | 66.65 | 65.58 | 66.52 | 0 | +0.02(+0.03%) |
Feb 18, 2019 | 66.39 | 66.83 | 65.90 | 66.50 | 0 | +0.03(+0.05%) |
Feb 17, 2019 | 66.39 | 66.61 | 66.35 | 66.47 | 0 | +0.08(+0.12%) |
Feb 16, 2019 | 64.86 | 66.39 | 64.42 | 66.39 | 0 | +0.14(+0.21%) |
Feb 15, 2019 | 66.25 | 0 | +1.62(+2.51%) | |||
Feb 14, 2019 | 63.69 | 64.81 | 63.25 | 64.63 | 0 | +1.00(+1.57%) |
Feb 13, 2019 | 62.70 | 63.98 | 62.69 | 63.63 | 0 | +1.05(+1.68%) |
Feb 12, 2019 | 61.59 | 63.34 | 61.59 | 62.58 | 0 | +1.01(+1.64%) |
Feb 11, 2019 | 62.11 | 62.34 | 60.90 | 61.57 | 0 | -0.38(-0.61%) |
Feb 10, 2019 | 62.11 | 62.13 | 61.94 | 61.95 | 0 | -0.15(-0.24%) |
Feb 08, 2019 | 62.10 | 0 | +0.36(+0.58%) | |||
Feb 07, 2019 | 62.50 | 62.91 | 60.60 | 61.74 | 0 | -0.81(-1.29%) |
Feb 06, 2019 | 62.06 | 62.80 | 61.05 | 62.55 | 0 | +0.43(+0.69%) |
Feb 05, 2019 | 62.64 | 63.02 | 61.72 | 62.12 | 0 | -0.72(-1.15%) |
Feb 04, 2019 | 62.83 | 63.63 | 61.28 | 62.84 | 0 | +0.16(+0.26%) |
Feb 03, 2019 | 62.83 | 62.95 | 62.62 | 62.68 | 0 | -0.22(-0.35%) |
Feb 02, 2019 | 61.06 | 62.97 | 60.46 | 62.90 | 0 | +0.15(+0.24%) |
Feb 01, 2019 | 62.75 | 0 | +0.85(+1.37%) | |||
Jan 31, 2019 | 61.97 | 62.32 | 61.57 | 61.90 | 0 | +0.15(+0.24%) |
Jan 30, 2019 | 61.26 | 62.67 | 61.04 | 61.75 | 0 | +0.54(+0.88%) |
Jan 29, 2019 | 59.87 | 61.79 | 59.75 | 61.21 | 0 | +1.24(+2.07%) |
Jan 28, 2019 | 61.49 | 61.69 | 59.49 | 59.97 | 0 | -1.38(-2.25%) |
Jan 27, 2019 | 61.49 | 61.54 | 61.30 | 61.35 | 0 | -0.16(-0.26%) |
Jan 26, 2019 | 61.13 | 61.92 | 60.70 | 61.51 | 0 | -0.13(-0.21%) |
Jan 25, 2019 | 61.64 | 0 | +0.53(+0.87%) | |||
Jan 24, 2019 | 61.02 | 61.51 | 60.41 | 61.11 | 0 | +0.13(+0.21%) |
Jan 23, 2019 | 61.37 | 62.33 | 60.21 | 60.98 | 0 | -0.53(-0.86%) |
Jan 22, 2019 | 62.59 | 62.71 | 60.57 | 61.51 | 0 | -1.32(-2.10%) |
Jan 21, 2019 | 62.74 | 63.15 | 62.25 | 62.83 | 0 | +0.47(+0.75%) |
Jan 20, 2019 | 62.74 | 62.77 | 62.25 | 62.36 | 0 | -0.34(-0.54%) |
Jan 18, 2019 | 62.70 | 0 | +1.40(+2.28%) | |||
Jan 17, 2019 | 60.42 | 61.45 | 60.03 | 61.30 | 0 | -0.05(-0.08%) |
Jan 16, 2019 | 60.42 | 61.45 | 60.03 | 61.35 | 0 | +0.82(+1.35%) |
Jan 15, 2019 | 59.36 | 60.86 | 59.11 | 60.53 | 0 | +1.21(+2.04%) |
Jan 14, 2019 | 60.62 | 61.04 | 58.90 | 59.32 | 0 | -1.58(-2.59%) |
Jan 13, 2019 | 60.62 | 61.04 | 60.62 | 60.90 | 0 | +0.31(+0.51%) |
Jan 12, 2019 | 61.19 | 62.49 | 60.08 | 60.59 | 0 | +0.11(+0.18%) |
Jan 11, 2019 | 60.48 | 0 | -0.71(-1.16%) | |||
Jan 10, 2019 | 61.15 | 61.91 | 60.44 | 61.19 | 0 | -0.07(-0.11%) |
Jan 09, 2019 | 59.15 | 61.69 | 59.05 | 61.26 | 0 | +2.65(+4.52%) |
Jan 08, 2019 | 57.64 | 58.87 | 57.13 | 58.61 | 0 | +1.04(+1.81%) |
Jan 07, 2019 | 57.41 | 58.93 | 57.26 | 57.57 | 0 | +0.09(+0.16%) |
Jan 06, 2019 | 57.41 | 57.51 | 57.26 | 57.48 | 0 | +0.06(+0.10%) |
Jan 05, 2019 | 55.67 | 58.31 | 55.34 | 57.42 | 0 | +0.36(+0.63%) |
Jan 04, 2019 | 57.06 | 0 | +1.51(+2.72%) | |||
Jan 03, 2019 | 54.29 | 56.30 | 53.93 | 55.55 | 0 | +0.85(+1.55%) |
Jan 02, 2019 | 54.12 | 56.56 | 52.51 | 54.70 | 0 | +0.55(+1.02%) |
Jan 01, 2019 | 53.00 | 54.82 | 52.66 | 54.15 | 0 | +0.00(+0.00%) |
Dec 31, 2018 | 53.00 | 54.82 | 52.66 | 54.15 | 0 | +0.71(+1.33%) |
Dec 30, 2018 | 53.00 | 53.45 | 52.90 | 53.44 | 0 | +1.21(+2.32%) |
Dec 29, 2018 | 53.44 | 53.80 | 51.60 | 52.23 | 0 | -0.98(-1.84%) |
Dec 28, 2018 | 53.21 | 0 | +0.33(+0.62%) | |||
Dec 27, 2018 | 54.65 | 54.67 | 51.94 | 52.88 | 0 | -1.97(-3.59%) |
Dec 26, 2018 | 50.84 | 55.29 | 49.93 | 54.85 | 0 | +4.36(+8.64%) |
Dec 25, 2018 | 53.49 | 54.66 | 50.36 | 50.49 | 0 | +0.00(+0.00%) |
Dec 24, 2018 | 53.49 | 54.66 | 50.36 | 50.49 | 0 | -3.30(-6.13%) |
Dec 23, 2018 | 53.49 | 53.83 | 53.48 | 53.79 | 0 | +0.29(+0.54%) |
Dec 22, 2018 | 54.97 | 55.33 | 52.79 | 53.50 | 0 | -0.32(-0.59%) |
Dec 21, 2018 | 53.82 | 0 | -0.93(-1.70%) | |||
Dec 20, 2018 | 56.49 | 56.75 | 54.28 | 54.75 | 0 | -1.77(-3.13%) |
Dec 19, 2018 | 56.51 | 58.11 | 56.04 | 56.52 | 0 | +0.40(+0.71%) |
Dec 18, 2018 | 59.00 | 59.24 | 55.89 | 56.12 | 0 | -2.55(-4.35%) |
Dec 17, 2018 | 60.25 | 61.21 | 58.64 | 58.67 | 0 | -1.69(-2.80%) |
Dec 16, 2018 | 60.25 | 60.39 | 60.21 | 60.36 | 0 | +0.11(+0.18%) |
Dec 15, 2018 | 61.53 | 61.58 | 59.92 | 60.25 | 0 | -0.03(-0.05%) |
Dec 14, 2018 | 60.28 | 0 | -1.41(-2.29%) | |||
Dec 13, 2018 | 60.29 | 62.02 | 59.33 | 61.69 | 0 | +1.46(+2.42%) |
Dec 12, 2018 | 60.67 | 61.43 | 59.98 | 60.23 | 0 | -0.28(-0.46%) |
Dec 11, 2018 | 59.91 | 61.10 | 59.58 | 60.51 | 0 | +0.75(+1.26%) |
Dec 10, 2018 | 61.34 | 62.33 | 59.61 | 59.76 | 0 | -1.90(-3.08%) |
Dec 09, 2018 | 61.34 | 61.85 | 61.32 | 61.66 | 0 | +0.26(+0.42%) |
Dec 08, 2018 | 60.25 | 63.73 | 59.10 | 61.40 | 0 | -0.27(-0.44%) |
Dec 07, 2018 | 61.67 | 0 | +1.37(+2.27%) | |||
Dec 06, 2018 | 61.36 | 61.97 | 58.36 | 60.30 | 0 | -1.22(-1.98%) |
Dec 05, 2018 | 61.35 | 63.29 | 60.80 | 61.52 | 0 | +0.28(+0.46%) |
Dec 04, 2018 | 61.90 | 63.58 | 61.24 | 61.24 | 0 | -0.62(-1.00%) |
Dec 03, 2018 | 59.98 | 62.60 | 59.85 | 61.86 | 0 | +1.15(+1.89%) |
Dec 02, 2018 | 59.98 | 60.82 | 59.85 | 60.71 | 0 | +2.03(+3.46%) |
Dec 01, 2018 | 59.28 | 59.93 | 58.25 | 58.68 | 0 | -0.78(-1.31%) |
Nov 30, 2018 | 59.46 | 0 | +0.23(+0.39%) | |||
Nov 29, 2018 | 59.12 | 60.37 | 57.50 | 59.23 | 0 | +0.62(+1.06%) |
Nov 28, 2018 | 60.63 | 61.27 | 58.55 | 58.61 | 0 | -2.26(-3.71%) |
Nov 27, 2018 | 60.39 | 61.40 | 58.92 | 60.87 | 0 | +0.46(+0.76%) |
Nov 26, 2018 | 58.98 | 61.13 | 58.60 | 60.41 | 0 | +1.42(+2.41%) |
Nov 25, 2018 | 58.98 | 59.38 | 58.60 | 58.99 | 0 | +0.19(+0.32%) |
Nov 23, 2018 | 58.80 | 0 | -3.72(-5.95%) | |||
Nov 22, 2018 | 63.60 | 63.81 | 62.27 | 62.52 | 0 | -0.94(-1.48%) |
Nov 21, 2018 | 62.60 | 64.48 | 62.56 | 63.46 | 0 | +1.18(+1.89%) |
Nov 20, 2018 | 66.90 | 66.90 | 61.71 | 62.28 | 0 | -4.72(-7.04%) |
Nov 19, 2018 | 66.99 | 67.64 | 65.27 | 67.00 | 0 | -0.07(-0.10%) |
Nov 18, 2018 | 66.99 | 67.12 | 66.95 | 67.07 | 0 | -0.03(-0.04%) |
Nov 17, 2018 | 66.68 | 68.38 | 66.06 | 67.10 | 0 | +0.34(+0.51%) |
Nov 16, 2018 | 66.76 | 0 | +0.06(+0.09%) | |||
Nov 15, 2018 | 66.12 | 67.42 | 65.77 | 66.70 | 0 | +0.83(+1.26%) |
Nov 14, 2018 | 65.62 | 67.63 | 65.02 | 65.87 | 0 | +0.61(+0.93%) |
Nov 13, 2018 | 69.13 | 69.68 | 64.61 | 65.26 | 0 | -3.72(-5.39%) |
Nov 12, 2018 | 70.69 | 71.88 | 68.87 | 68.98 | 0 | -1.87(-2.64%) |
Nov 11, 2018 | 70.69 | 70.91 | 70.53 | 70.85 | 0 | +0.97(+1.39%) |
Nov 10, 2018 | 70.87 | 70.99 | 69.13 | 69.88 | 0 | -0.30(-0.43%) |
Nov 09, 2018 | 70.18 | 0 | -0.73(-1.03%) | |||
Nov 08, 2018 | 72.10 | 73.08 | 70.56 | 70.91 | 0 | -1.09(-1.51%) |
Nov 07, 2018 | 71.66 | 73.55 | 71.36 | 72.00 | 0 | +0.31(+0.43%) |
Nov 06, 2018 | 72.85 | 73.28 | 71.18 | 71.69 | 0 | -1.02(-1.40%) |
Nov 05, 2018 | 72.85 | 74.13 | 72.26 | 72.71 | 0 | +0.01(+0.01%) |
Nov 04, 2018 | 72.85 | 72.85 | 72.55 | 72.70 | 0 | -0.13(-0.18%) |
Nov 02, 2018 | 72.83 | 0 | +0.00(+0.00%) | |||
Nov 01, 2018 | 72.83 | 0 | -0.06(-0.08%) | |||
Oct 31, 2018 | 72.89 | 0 | -2.58(-3.42%) | |||
Oct 30, 2018 | 75.47 | 0 | -0.44(-0.58%) | |||
Oct 29, 2018 | 75.91 | 0 | -1.43(-1.85%) | |||
Oct 28, 2018 | 77.34 | 0 | -0.28(-0.36%) | |||
Oct 26, 2018 | 77.62 | 0 | +0.00(+0.00%) | |||
Oct 25, 2018 | 77.62 | 0 | +0.73(+0.95%) | |||
Oct 24, 2018 | 76.89 | 0 | +0.72(+0.95%) | |||
Oct 23, 2018 | 76.17 | 0 | -0.27(-0.35%) | |||
Oct 22, 2018 | 76.44 | 0 | -3.39(-4.25%) | |||
Oct 21, 2018 | 79.83 | 0 | +0.05(+0.06%) | |||
Oct 19, 2018 | 79.78 | 0 | +0.00(+0.00%) | |||
Oct 18, 2018 | 79.78 | 0 | +0.49(+0.62%) | |||
Oct 17, 2018 | 79.29 | 0 | -0.76(-0.95%) | |||
Oct 16, 2018 | 80.05 | 0 | -1.36(-1.67%) | |||
Oct 15, 2018 | 81.41 | 0 | -0.23(-0.28%) | |||
Oct 14, 2018 | 81.00 | 81.92 | 80.93 | 81.64 | 0 | +1.21(+1.50%) |
Oct 12, 2018 | 80.43 | 0 | +0.17(+0.21%) | |||
Oct 11, 2018 | 80.26 | 0 | -2.83(-3.41%) | |||
Oct 10, 2018 | 83.09 | 0 | -1.91(-2.25%) | |||
Oct 09, 2018 | 85.00 | 0 | +1.09(+1.30%) | |||
Oct 08, 2018 | 83.91 | 0 | +0.23(+0.27%) | |||
Oct 07, 2018 | 84.17 | 84.31 | 83.20 | 83.68 | 0 | -0.48(-0.57%) |
Oct 05, 2018 | 84.16 | 0 | -0.42(-0.50%) | |||
Oct 04, 2018 | 84.58 | 0 | -1.71(-1.98%) | |||
Oct 03, 2018 | 86.29 | 0 | +1.49(+1.76%) | |||
Oct 02, 2018 | 84.80 | 0 | -0.18(-0.21%) | |||
Oct 01, 2018 | 84.98 | 0 | +1.96(+2.36%) | |||
Sep 30, 2018 | 82.79 | 83.05 | 82.73 | 83.02 | 0 | +0.29(+0.35%) |
Sep 28, 2018 | 82.73 | 0 | +1.01(+1.24%) | |||
Sep 27, 2018 | 81.72 | 0 | +0.38(+0.47%) | |||
Sep 26, 2018 | 81.34 | 0 | -0.53(-0.65%) | |||
Sep 25, 2018 | 81.87 | 0 | +0.67(+0.83%) | |||
Sep 24, 2018 | 81.20 | 0 | +1.49(+1.87%) | |||
Sep 23, 2018 | 78.97 | 79.87 | 78.97 | 79.71 | 0 | +0.91(+1.15%) |
Sep 21, 2018 | 78.80 | 0 | +0.10(+0.13%) | |||
Sep 20, 2018 | 78.70 | 0 | -0.70(-0.88%) | |||
Sep 19, 2018 | 79.40 | 0 | +0.37(+0.47%) | |||
Sep 18, 2018 | 79.03 | 0 | +0.98(+1.26%) | |||
Sep 17, 2018 | 78.05 | 0 | +0.08(+0.10%) | |||
Sep 16, 2018 | 78.07 | 78.18 | 77.95 | 77.97 | 0 | -0.12(-0.15%) |
Sep 14, 2018 | 78.09 | 0 | -0.09(-0.12%) | |||
Sep 13, 2018 | 78.18 | 0 | -1.56(-1.96%) | |||
Sep 12, 2018 | 79.74 | 0 | +0.68(+0.86%) | |||
Sep 11, 2018 | 79.06 | 0 | +1.69(+2.18%) | |||
Sep 10, 2018 | 77.37 | 0 | +0.14(+0.18%) | |||
Sep 09, 2018 | 77.08 | 77.30 | 77.04 | 77.23 | 0 | +0.40(+0.52%) |
Sep 07, 2018 | 76.83 | 0 | +0.33(+0.43%) | |||
Sep 06, 2018 | 76.50 | 0 | -0.77(-1.00%) | |||
Sep 05, 2018 | 77.27 | 0 | -0.90(-1.15%) | |||
Sep 04, 2018 | 78.17 | 0 | +0.02(+0.03%) | |||
Sep 03, 2018 | 78.15 | 0 | +0.44(+0.57%) | |||
Sep 02, 2018 | 77.69 | 77.85 | 77.69 | 77.71 | 0 | +0.07(+0.09%) |
Aug 31, 2018 | 77.64 | 0 | -0.13(-0.17%) | |||
Aug 30, 2018 | 77.77 | 0 | +0.63(+0.82%) | |||
Aug 29, 2018 | 77.14 | 0 | +1.19(+1.57%) | |||
Aug 28, 2018 | 75.95 | 0 | -0.26(-0.34%) | |||
Aug 27, 2018 | 76.21 | 0 | +0.54(+0.71%) | |||
Aug 26, 2018 | 75.54 | 75.68 | 75.52 | 75.67 | 0 | -0.15(-0.20%) |
Aug 24, 2018 | 75.82 | 0 | +1.09(+1.46%) | |||
Aug 23, 2018 | 74.73 | 0 | -0.05(-0.07%) | |||
Aug 22, 2018 | 74.78 | 0 | +2.15(+2.96%) | |||
Aug 21, 2018 | 72.63 | 0 | +0.42(+0.58%) | |||
Aug 20, 2018 | 72.21 | 0 | +0.54(+0.75%) | |||
Aug 19, 2018 | 71.77 | 71.83 | 71.67 | 71.67 | 0 | -0.16(-0.22%) |
Aug 17, 2018 | 71.83 | 0 | +0.40(+0.56%) | |||
Aug 16, 2018 | 71.43 | 0 | +0.67(+0.95%) | |||
Aug 15, 2018 | 70.76 | 0 | -1.70(-2.35%) | |||
Aug 14, 2018 | 72.46 | 0 | -0.15(-0.21%) | |||
Aug 13, 2018 | 72.61 | 0 | -0.38(-0.52%) | |||
Aug 12, 2018 | 73.00 | 72.69 | 72.99 | 0 | +0.18(+0.25%) | |
Aug 10, 2018 | 72.81 | 0 | +0.74(+1.03%) | |||
Aug 09, 2018 | 72.07 | 0 | -0.21(-0.29%) | |||
Aug 08, 2018 | 72.28 | 0 | -2.37(-3.17%) | |||
Aug 07, 2018 | 74.65 | 0 | +0.90(+1.22%) | |||
Aug 06, 2018 | 73.75 | 0 | +0.57(+0.78%) | |||
Aug 05, 2018 | 73.26 | 73.08 | 73.18 | 0 | -0.03(-0.04%) | |
Aug 03, 2018 | 73.21 | 0 | -0.24(-0.33%) | |||
Aug 02, 2018 | 73.45 | 0 | +1.06(+1.46%) | |||
Aug 01, 2018 | 72.39 | 0 | -1.86(-2.51%) | |||
Jul 31, 2018 | 74.25 | 0 | -0.72(-0.96%) | |||
Jul 30, 2018 | 74.97 | 0 | +0.66(+0.89%) | |||
Jul 29, 2018 | 74.37 | 74.24 | 74.31 | 0 | +0.02(+0.03%) | |
Jul 27, 2018 | 74.29 | 0 | -0.25(-0.34%) | |||
Jul 26, 2018 | 74.54 | 0 | +0.61(+0.83%) | |||
Jul 25, 2018 | 73.93 | 0 | +0.49(+0.67%) | |||
Jul 24, 2018 | 73.44 | 0 | +0.38(+0.52%) | |||
Jul 23, 2018 | 73.06 | 0 | -0.21(-0.29%) | |||
Jul 22, 2018 | 73.28 | 72.85 | 73.27 | 0 | +0.20(+0.27%) | |
Jul 20, 2018 | 73.07 | 0 | +0.49(+0.68%) | |||
Jul 19, 2018 | 72.58 | 0 | -0.32(-0.44%) | |||
Jul 18, 2018 | 72.90 | 0 | +0.74(+1.03%) | |||
Jul 17, 2018 | 72.16 | 0 | +0.32(+0.45%) | |||
Jul 16, 2018 | 71.84 | 0 | -3.28(-4.37%) | |||
Jul 15, 2018 | 75.15 | 74.90 | 75.12 | 0 | -0.21(-0.28%) | |
Jul 13, 2018 | 75.33 | 0 | +0.88(+1.18%) | |||
Jul 12, 2018 | 74.45 | 0 | +1.05(+1.43%) | |||
Jul 11, 2018 | 73.40 | 0 | -5.46(-6.92%) | |||
Jul 10, 2018 | 79.51 | 78.15 | 78.86 | 0 | +0.79(+1.01%) | |
Jul 09, 2018 | 78.07 | 0 | +0.88(+1.14%) | |||
Jul 08, 2018 | 77.29 | 77.12 | 77.19 | 0 | +0.08(+0.10%) | |
Jul 06, 2018 | 77.11 | 0 | -0.28(-0.36%) | |||
Jul 05, 2018 | 77.39 | 0 | -0.85(-1.09%) | |||
Jul 04, 2018 | 78.24 | 0 | +0.48(+0.62%) | |||
Jul 03, 2018 | 77.76 | 0 | +0.46(+0.60%) | |||
Jul 02, 2018 | 77.30 | 0 | -2.14(-2.69%) | |||
Jun 29, 2018 | 79.44 | 0 | +1.59(+2.04%) | |||
Jun 28, 2018 | 77.85 | 0 | +0.23(+0.30%) | |||
Jun 27, 2018 | 77.62 | 0 | +1.31(+1.72%) | |||
Jun 26, 2018 | 76.31 | 0 | +1.58(+2.11%) | |||
Jun 25, 2018 | 74.73 | 0 | +0.67(+0.90%) | |||
Jun 24, 2018 | 75.08 | 74.00 | 74.06 | 0 | -1.49(-1.97%) | |
Jun 22, 2018 | 75.55 | 0 | +2.50(+3.42%) | |||
Jun 21, 2018 | 73.05 | 0 | -1.69(-2.26%) | |||
Jun 20, 2018 | 74.74 | 0 | -0.34(-0.45%) | |||
Jun 19, 2018 | 75.08 | 0 | -0.26(-0.35%) | |||
Jun 18, 2018 | 75.34 | 0 | +2.27(+3.11%) | |||
Jun 17, 2018 | 73.26 | 73.00 | 73.07 | 0 | -0.37(-0.50%) | |
Jun 15, 2018 | 73.44 | 0 | -2.50(-3.29%) | |||
Jun 14, 2018 | 75.94 | 0 | -0.80(-1.04%) | |||
Jun 13, 2018 | 76.74 | 0 | +0.86(+1.13%) | |||
Jun 12, 2018 | 75.88 | 0 | -0.58(-0.76%) | |||
Jun 11, 2018 | 76.46 | 0 | +0.20(+0.26%) | |||
Jun 10, 2018 | 76.41 | 76.20 | 76.26 | 0 | -0.20(-0.26%) | |
Jun 08, 2018 | 76.46 | 0 | -0.86(-1.11%) | |||
Jun 07, 2018 | 77.32 | 0 | +1.96(+2.60%) | |||
Jun 06, 2018 | 75.36 | 0 | -0.02(-0.03%) | |||
Jun 05, 2018 | 75.38 | 0 | +0.09(+0.12%) | |||
Jun 04, 2018 | 75.29 | 0 | -1.26(-1.65%) | |||
Jun 03, 2018 | 76.69 | 76.47 | 76.55 | 0 | -0.24(-0.31%) |