Imagin Medical Inc (CSE: IME )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2024 | 0 | +0.00(+0.00%) | ||||
| Feb 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,835 | -0.01(-40.00%) |
| Jan 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | -0.00(-16.67%) |
| Jan 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 | +0.01(+50.00%) |
| Jan 29, 2024 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 212,950 | -0.01(-20.00%) |
| Jan 25, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
| Jan 24, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 109,000 | -0.04(-53.85%) |
| Jan 17, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Jan 16, 2024 | 0.0250 | 0.0650 | 0.0250 | 0.0600 | 44,000 | -0.01(-14.29%) |
| Jan 05, 2024 | 0.0700 | 0 | +0.02(+27.27%) | |||
| Jan 02, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
| Dec 29, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Dec 28, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,253 | +0.01(+33.33%) |
| Dec 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,650 | +0.00(+0.00%) |
| Dec 19, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.01(+33.33%) |
| Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+20.00%) |
| Dec 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Dec 11, 2023 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
| Dec 07, 2023 | 0.0300 | 0.0300 | 183 | +0.00(+0.00%) | ||
| Dec 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 18,500 | -0.01(-25.00%) |
| Dec 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,500 | -0.01(-20.00%) |
| Nov 23, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Nov 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
| Nov 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,225 | -0.00(-11.11%) |
| Nov 17, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 8,000 | -0.01(-25.00%) |
| Nov 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
| Nov 07, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Nov 06, 2023 | 0.0850 | 0.0850 | 0.0600 | 0.0650 | 66,000 | -0.02(-23.53%) |
| Nov 03, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,500 | +0.00(+0.00%) |
| Oct 31, 2023 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
| Oct 16, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,925 | -0.00(-5.56%) |
| Oct 04, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Sep 26, 2023 | 0.1000 | 374 | -0.03(-23.08%) | |||
| Sep 25, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | +0.00(+0.00%) |
| Sep 22, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.02(+18.18%) |
| Sep 13, 2023 | 0.1100 | 0 | -0.02(-15.38%) | |||
| Sep 08, 2023 | 0.1300 | 0 | +0.03(+23.81%) | |||
| Sep 06, 2023 | 0.1050 | 0.1050 | 0 | -0.02(-16.00%) | ||
| Aug 31, 2023 | 0.1250 | 0 | +0.01(+13.64%) | |||
| Aug 30, 2023 | 0.0600 | 0.1100 | 0.0600 | 0.1100 | 13,450 | -0.02(-15.38%) |
| Aug 18, 2023 | 0.1300 | 0 | +0.04(+44.44%) | |||
| Aug 11, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Aug 08, 2023 | 0.0800 | 0.0800 | 0 | -0.02(-23.81%) | ||
| Jul 07, 2023 | 0.1050 | 0 | -0.01(-12.50%) | |||
| Jul 06, 2023 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 23,575 | +0.03(+33.33%) |
| Jul 05, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 2,500 | -0.05(-35.71%) |
| Jun 21, 2023 | 0.1400 | 0 | -0.00(-3.45%) | |||
| Jun 19, 2023 | 0.1450 | 0.1450 | 0 | +0.05(+52.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.