Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1950 | 0 | +0.02(+14.71%) | |||
May 30, 2024 | 0.2150 | 0.2150 | 0.1700 | 0.1700 | 1,500 | +0.01(+6.25%) |
May 28, 2024 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | ||
May 21, 2024 | 0.1800 | 0 | -0.04(-18.18%) | |||
May 17, 2024 | 0.2200 | 0 | +0.02(+12.82%) | |||
May 16, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.00(+0.00%) |
May 15, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,000 | -0.01(-2.50%) |
May 14, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,012 | +0.01(+2.56%) |
May 13, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,500 | +0.02(+11.43%) |
May 09, 2024 | 0.1750 | 0.1750 | 0 | -0.05(-20.45%) | ||
May 07, 2024 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | ||
May 06, 2024 | 0.2000 | 0.2150 | 0.1850 | 0.2150 | 11,500 | +0.01(+2.38%) |
May 03, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.01(-2.33%) |
May 02, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 24,000 | +0.00(+0.00%) |
May 01, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,000 | -0.01(-2.27%) |
Apr 30, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.04(+22.22%) |
Apr 25, 2024 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Apr 22, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,030 | -0.05(-21.74%) |
Apr 19, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.06(+35.29%) |
Apr 18, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 15,000 | -0.01(-5.56%) |
Apr 16, 2024 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | ||
Apr 15, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 23,200 | +0.03(+14.29%) |
Apr 12, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 24,325 | +0.01(+9.37%) |
Apr 11, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 7,000 | +0.01(+6.67%) |
Apr 09, 2024 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,363 | +0.02(+15.38%) |
Apr 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 33,000 | -0.01(-7.14%) |
Apr 03, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 81,000 | -0.03(-17.65%) |
Mar 28, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.1700 | 0 | +0.03(+21.43%) | |||
Mar 08, 2024 | 0.1450 | 0.1700 | 0.1400 | 0.1400 | 36,000 | -0.00(-3.45%) |
Feb 29, 2024 | 0.1450 | 0 | -0.01(-6.45%) | |||
Feb 22, 2024 | 0.1550 | 0 | -0.02(-13.89%) | |||
Feb 16, 2024 | 0.1800 | 0 | +0.02(+12.50%) | |||
Feb 12, 2024 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | ||
Feb 09, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.02(-10.00%) |
Feb 06, 2024 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | ||
Feb 05, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 70,500 | +0.02(+10.00%) |
Feb 02, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,100 | +0.00(+0.00%) |
Jan 31, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,072 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 8,000 | +0.04(+25.00%) |
Jan 24, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+6.67%) |
Jan 22, 2024 | 0.1500 | 0.1500 | 31 | -0.01(-6.25%) | ||
Jan 19, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 3,000 | +0.03(+23.08%) |
Jan 18, 2024 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 84,600 | -0.02(-16.13%) |
Jan 17, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 32,000 | -0.01(-3.13%) |
Jan 16, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,520 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1600 | 0 | -0.04(-20.00%) | |||
Jan 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,410 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 840 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2000 | 12 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.2000 | 0.2000 | 475 | +0.00(+0.00%) | ||
Dec 29, 2023 | 0.2000 | 0 | +0.01(+5.26%) | |||
Dec 28, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1900 | 0.2000 | 0.1700 | 0.1900 | 83,500 | -0.01(-2.56%) |
Dec 22, 2023 | 0.1950 | 0 | -0.01(-2.50%) | |||
Dec 20, 2023 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | ||
Dec 19, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 9,600 | +0.01(+5.00%) |
Dec 18, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 14,500 | -0.00(-2.44%) |
Dec 15, 2023 | 0.2300 | 0.2300 | 0.1500 | 0.2050 | 164,300 | -0.01(-2.38%) |
Dec 14, 2023 | 0.2850 | 0.4000 | 0.2100 | 0.2100 | 206,376 | -0.04(-16.00%) |
Dec 13, 2023 | 0.3150 | 0.3150 | 0.2500 | 0.2500 | 111,004 | -0.05(-16.67%) |
Dec 08, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 5,500 | +0.03(+11.11%) |
Dec 05, 2023 | 0.2850 | 0.3000 | 0.2700 | 0.2700 | 57,000 | -0.01(-3.57%) |
Dec 04, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 47,772 | +0.05(+19.15%) |
Nov 29, 2023 | 0.2350 | 0.2350 | 232 | -0.02(-6.00%) | ||
Nov 28, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 20,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | ||
Nov 20, 2023 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) | ||
Nov 15, 2023 | 0.2650 | 0.2650 | 0 | -0.02(-8.62%) | ||
Nov 14, 2023 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | 20,577 | -0.01(-3.33%) |
Nov 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.02(+7.14%) |
Nov 10, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 17,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,500 | +0.02(+7.69%) |
Nov 08, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | +0.01(+1.96%) |
Nov 07, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 13,000 | -0.03(-12.07%) |
Nov 02, 2023 | 0.2900 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | ||
Oct 30, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.03(+12.00%) |
Oct 27, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 16,500 | -0.01(-3.85%) |
Oct 24, 2023 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | ||
Oct 20, 2023 | 0.2500 | 0 | +0.03(+13.64%) | |||
Oct 17, 2023 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | ||
Oct 16, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 63,500 | -0.02(-6.52%) |
Oct 13, 2023 | 0.2550 | 0.2550 | 0.2200 | 0.2300 | 36,500 | +0.00(+0.00%) |
Oct 12, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 8,000 | -0.01(-6.12%) |
Oct 11, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,000 | -0.01(-2.00%) |
Oct 10, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 11,000 | -0.01(-1.96%) |
Oct 06, 2023 | 0.2550 | 0 | -0.01(-3.77%) | |||
Oct 05, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,500 | +0.02(+6.00%) |
Oct 03, 2023 | 0.2500 | 0.2500 | 0 | -0.02(-5.66%) | ||
Sep 27, 2023 | 0.2650 | 0 | -0.02(-5.36%) | |||
Sep 26, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 24,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.2800 | 0.2800 | 0 | -0.04(-12.50%) | ||
Sep 18, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.00(+0.00%) |
Sep 15, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | -0.02(-5.88%) |
Sep 14, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.01(+3.03%) |
Sep 13, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 38,500 | -0.01(-2.94%) |
Sep 07, 2023 | 0.3400 | 0 | +0.02(+6.25%) | |||
Sep 06, 2023 | 0.3400 | 0.4300 | 0.3200 | 0.3200 | 29,000 | -0.02(-5.88%) |
Sep 05, 2023 | 0.3400 | 0.3400 | 0.2950 | 0.3400 | 15,500 | +0.05(+17.24%) |
Sep 01, 2023 | 0.2900 | 0 | +0.06(+28.89%) | |||
Aug 31, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 20,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,000 | -0.02(-8.16%) |
Aug 28, 2023 | 0.2400 | 0.2450 | 0.2200 | 0.2450 | 32,500 | +0.01(+6.52%) |
Aug 25, 2023 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 15,699 | +0.01(+4.55%) |
Aug 24, 2023 | 0.2200 | 0.2450 | 0.2200 | 0.2200 | 5,100 | +0.02(+7.32%) |
Aug 23, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 7,500 | +0.02(+13.89%) |
Aug 22, 2023 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 35,500 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1800 | 0 | -0.04(-18.18%) | |||
Aug 17, 2023 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 89,025 | +0.01(+4.76%) |
Aug 15, 2023 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | ||
Aug 11, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | ||
Aug 08, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.2100 | 0 | +0.02(+10.53%) | |||
Aug 02, 2023 | 0.1900 | 0.1900 | 100 | +0.01(+2.70%) | ||
Aug 01, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 28,000 | -0.01(-2.63%) |
Jul 31, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,700 | -0.02(-9.52%) |
Jul 28, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2100 | 15,000 | -0.01(-4.55%) |
Jul 27, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 17,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.2200 | 0.2200 | 0 | +0.06(+37.50%) | ||
Jul 24, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) | ||
Jul 18, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 34,440 | -0.02(-12.50%) |
Jul 17, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 18,000 | -0.01(-5.88%) |
Jul 14, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,820 | +0.02(+13.33%) |
Jul 13, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 101,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | ||
Jul 07, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 5,140 | -0.03(-16.22%) |
Jul 06, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,100 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,150 | +0.01(+2.78%) |
Jul 04, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | -0.01(-2.70%) |
Jun 29, 2023 | 0.1850 | 0 | +0.01(+8.82%) | |||
Jun 28, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | -0.00(-2.86%) |
Jun 26, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) | ||
Jun 21, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 1,447 | +0.04(+22.58%) |
Jun 20, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 87,550 | -0.02(-11.43%) |
Jun 19, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 18,500 | -0.01(-2.78%) |
Jun 16, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 27,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | -0.02(-10.00%) |
Jun 14, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 37,000 | -0.02(-9.09%) |
Jun 13, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,275 | -0.01(-6.38%) |
Jun 08, 2023 | 0.2350 | 0.2350 | 0 | +0.02(+11.90%) | ||
Jun 07, 2023 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 5,000 | -0.01(-2.33%) |
Jun 06, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 23,000 | +0.01(+7.50%) |