Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 234.16 | 229.00 | 229.90 | 0 | -3.68(-1.57%) | |
May 30, 2015 | 237.21 | 231.93 | 233.58 | 0 | -3.34(-1.41%) | |
May 29, 2015 | 238.26 | 235.48 | 236.92 | 0 | -0.84(-0.35%) | |
May 28, 2015 | 238.46 | 236.27 | 237.76 | 0 | +0.62(+0.26%) | |
May 27, 2015 | 238.72 | 235.76 | 237.14 | 0 | -0.11(-0.04%) | |
May 26, 2015 | 239.15 | 235.10 | 237.25 | 0 | +0.34(+0.15%) | |
May 25, 2015 | 241.66 | 234.88 | 236.90 | 0 | -4.03(-1.67%) | |
May 24, 2015 | 242.82 | 238.46 | 240.93 | 0 | +1.91(+0.80%) | |
May 23, 2015 | 241.86 | 238.25 | 239.03 | 0 | -1.07(-0.45%) | |
May 22, 2015 | 242.95 | 233.96 | 240.09 | 0 | +4.83(+2.05%) | |
May 21, 2015 | 236.91 | 233.52 | 235.27 | 0 | +1.14(+0.49%) | |
May 20, 2015 | 235.43 | 231.25 | 234.12 | 0 | +2.04(+0.88%) | |
May 19, 2015 | 234.54 | 231.34 | 232.08 | 0 | -0.42(-0.18%) | |
May 18, 2015 | 237.38 | 231.51 | 232.50 | 0 | -3.56(-1.51%) | |
May 17, 2015 | 237.55 | 234.59 | 236.07 | 0 | -0.16(-0.07%) | |
May 16, 2015 | 237.87 | 234.53 | 236.22 | 0 | -0.76(-0.32%) | |
May 15, 2015 | 239.31 | 235.06 | 236.99 | 0 | -0.05(-0.02%) | |
May 14, 2015 | 239.39 | 232.79 | 237.03 | 0 | +0.09(+0.04%) | |
May 13, 2015 | 243.92 | 235.10 | 236.95 | 0 | -4.10(-1.70%) | |
May 12, 2015 | 242.88 | 238.16 | 241.05 | 0 | -0.32(-0.13%) | |
May 11, 2015 | 244.18 | 238.84 | 241.37 | 0 | +1.56(+0.65%) | |
May 10, 2015 | 245.09 | 238.38 | 239.81 | 0 | -1.67(-0.69%) | |
May 09, 2015 | 247.50 | 238.74 | 241.49 | 0 | -1.36(-0.56%) | |
May 08, 2015 | 245.78 | 235.64 | 242.85 | 0 | +5.50(+2.32%) | |
May 07, 2015 | 239.95 | 228.79 | 237.35 | 0 | +7.24(+3.15%) | |
May 06, 2015 | 237.49 | 228.56 | 230.11 | 0 | -5.43(-2.30%) | |
May 05, 2015 | 238.99 | 231.19 | 235.53 | 0 | -2.97(-1.24%) | |
May 04, 2015 | 242.81 | 236.61 | 238.50 | 0 | -1.41(-0.59%) | |
May 03, 2015 | 243.12 | 233.32 | 239.91 | 0 | +5.17(+2.20%) | |
May 02, 2015 | 235.83 | 231.24 | 234.75 | 0 | +1.47(+0.63%) | |
May 01, 2015 | 240.06 | 232.32 | 233.28 | 0 | -3.19(-1.35%) | |
Apr 30, 2015 | 242.00 | 225.41 | 236.47 | 0 | +10.27(+4.54%) | |
Apr 29, 2015 | 228.52 | 223.43 | 226.20 | 0 | -0.70(-0.31%) | |
Apr 28, 2015 | 231.33 | 222.72 | 226.90 | 0 | -2.54(-1.11%) | |
Apr 27, 2015 | 249.59 | 216.44 | 229.44 | 0 | +11.44(+5.25%) | |
Apr 26, 2015 | 226.21 | 212.92 | 218.00 | 0 | -7.34(-3.26%) | |
Apr 25, 2015 | 231.16 | 224.85 | 225.34 | 0 | -4.44(-1.93%) | |
Apr 24, 2015 | 235.08 | 227.44 | 229.77 | 0 | -4.25(-1.82%) | |
Apr 23, 2015 | 235.11 | 231.07 | 234.03 | 0 | +1.53(+0.66%) | |
Apr 22, 2015 | 237.69 | 229.45 | 232.50 | 0 | -0.12(-0.05%) | |
Apr 21, 2015 | 234.31 | 221.96 | 232.62 | 0 | +9.58(+4.30%) | |
Apr 20, 2015 | 225.68 | 220.47 | 223.03 | 0 | +1.39(+0.63%) | |
Apr 19, 2015 | 226.18 | 220.69 | 221.65 | 0 | -0.97(-0.44%) | |
Apr 18, 2015 | 223.85 | 219.19 | 222.62 | 0 | +0.41(+0.18%) | |
Apr 17, 2015 | 227.78 | 219.72 | 222.21 | 0 | -4.84(-2.13%) | |
Apr 16, 2015 | 228.99 | 221.59 | 227.06 | 0 | +4.99(+2.24%) | |
Apr 15, 2015 | 222.95 | 215.05 | 222.07 | 0 | +5.56(+2.57%) | |
Apr 14, 2015 | 224.65 | 212.00 | 216.51 | 0 | -6.50(-2.91%) | |
Apr 13, 2015 | 235.66 | 219.46 | 223.01 | 0 | -11.52(-4.91%) | |
Apr 12, 2015 | 236.25 | 230.24 | 234.53 | 0 | -0.84(-0.36%) | |
Apr 11, 2015 | 237.46 | 230.55 | 235.36 | 0 | +2.48(+1.06%) | |
Apr 10, 2015 | 243.42 | 229.95 | 232.88 | 0 | -9.82(-4.04%) | |
Apr 09, 2015 | 245.37 | 237.04 | 242.70 | 0 | -0.81(-0.33%) | |
Apr 08, 2015 | 252.74 | 242.03 | 243.52 | 0 | -8.07(-3.21%) | |
Apr 07, 2015 | 254.26 | 247.50 | 251.58 | 0 | -2.14(-0.84%) | |
Apr 06, 2015 | 260.91 | 251.00 | 253.72 | 0 | -4.53(-1.75%) | |
Apr 05, 2015 | 258.95 | 249.32 | 258.25 | 0 | +6.27(+2.49%) | |
Apr 04, 2015 | 253.93 | 248.69 | 251.98 | 0 | -0.29(-0.11%) | |
Apr 03, 2015 | 254.84 | 249.62 | 252.27 | 0 | +1.27(+0.50%) | |
Apr 02, 2015 | 255.13 | 241.75 | 251.00 | 0 | +6.20(+2.53%) | |
Apr 01, 2015 | 245.90 | 238.12 | 244.81 | 0 | +2.04(+0.84%) | |
Mar 31, 2015 | 248.29 | 238.28 | 242.77 | 0 | -3.23(-1.31%) | |
Mar 30, 2015 | 248.18 | 235.30 | 246.00 | 0 | +4.90(+2.03%) | |
Mar 29, 2015 | 251.98 | 237.98 | 241.09 | 0 | -10.06(-4.01%) | |
Mar 28, 2015 | 253.15 | 245.71 | 251.16 | 0 | +4.71(+1.91%) | |
Mar 27, 2015 | 249.37 | 244.03 | 246.45 | 0 | -1.29(-0.52%) | |
Mar 26, 2015 | 253.34 | 242.96 | 247.74 | 0 | +0.91(+0.37%) | |
Mar 25, 2015 | 249.89 | 235.91 | 246.82 | 0 | -0.15(-0.06%) | |
Mar 24, 2015 | 265.89 | 242.57 | 246.97 | 0 | -17.25(-6.53%) | |
Mar 23, 2015 | 269.99 | 258.05 | 264.22 | 0 | -4.48(-1.67%) | |
Mar 22, 2015 | 271.00 | 258.34 | 268.70 | 0 | +10.05(+3.88%) | |
Mar 21, 2015 | 264.31 | 254.12 | 258.65 | 0 | -0.94(-0.36%) | |
Mar 20, 2015 | 263.13 | 255.50 | 259.59 | 0 | +0.09(+0.03%) | |
Mar 19, 2015 | 262.98 | 246.00 | 259.50 | 0 | +5.08(+2.00%) | |
Mar 18, 2015 | 283.53 | 246.51 | 254.42 | 0 | -28.33(-10.02%) | |
Mar 17, 2015 | 291.16 | 280.84 | 282.75 | 0 | -5.71(-1.98%) | |
Mar 16, 2015 | 292.63 | 283.03 | 288.46 | 0 | +5.17(+1.82%) | |
Mar 15, 2015 | 284.98 | 277.79 | 283.30 | 0 | +3.64(+1.30%) | |
Mar 14, 2015 | 287.17 | 276.36 | 279.66 | 0 | -5.55(-1.95%) | |
Mar 13, 2015 | 293.78 | 284.00 | 285.21 | 0 | -8.06(-2.75%) | |
Mar 12, 2015 | 296.98 | 289.50 | 293.27 | 0 | -0.81(-0.27%) | |
Mar 11, 2015 | 295.87 | 285.42 | 294.07 | 0 | +4.95(+1.71%) | |
Mar 10, 2015 | 297.90 | 284.48 | 289.12 | 0 | +2.52(+0.88%) | |
Mar 09, 2015 | 291.75 | 272.44 | 286.60 | 0 | +13.27(+4.85%) | |
Mar 08, 2015 | 277.06 | 270.56 | 273.33 | 0 | -0.99(-0.36%) | |
Mar 07, 2015 | 277.25 | 268.51 | 274.31 | 0 | +2.67(+0.98%) | |
Mar 06, 2015 | 276.48 | 267.50 | 271.64 | 0 | -0.75(-0.28%) | |
Mar 05, 2015 | 278.27 | 260.60 | 272.40 | 0 | +3.03(+1.13%) | |
Mar 04, 2015 | 282.16 | 262.97 | 269.37 | 0 | -8.51(-3.06%) | |
Mar 03, 2015 | 284.98 | 263.94 | 277.88 | 0 | +6.99(+2.58%) | |
Mar 02, 2015 | 271.76 | 250.71 | 270.89 | 0 | +16.74(+6.59%) | |
Mar 01, 2015 | 258.08 | 241.50 | 254.15 | 0 | +3.66(+1.46%) | |
Feb 28, 2015 | 252.12 | 244.44 | 250.49 | 0 | +0.88(+0.35%) | |
Feb 27, 2015 | 255.22 | 233.35 | 249.62 | 0 | +15.67(+6.70%) | |
Feb 26, 2015 | 235.37 | 231.00 | 233.95 | 0 | -0.39(-0.17%) | |
Feb 25, 2015 | 236.99 | 232.39 | 234.34 | 0 | -1.87(-0.79%) | |
Feb 24, 2015 | 237.48 | 231.92 | 236.20 | 0 | -0.01(-0.00%) | |
Feb 23, 2015 | 237.50 | 228.53 | 236.21 | 0 | +2.63(+1.13%) | |
Feb 22, 2015 | 243.21 | 228.60 | 233.58 | 0 | -8.46(-3.49%) | |
Feb 21, 2015 | 243.41 | 239.88 | 242.03 | 0 | +0.29(+0.12%) | |
Feb 20, 2015 | 245.41 | 235.26 | 241.74 | 0 | +1.89(+0.79%) | |
Feb 19, 2015 | 242.00 | 233.32 | 239.85 | 0 | +5.95(+2.55%) | |
Feb 18, 2015 | 245.00 | 230.01 | 233.90 | 0 | -8.16(-3.37%) | |
Feb 17, 2015 | 246.29 | 230.94 | 242.05 | 0 | +7.27(+3.10%) | |
Feb 16, 2015 | 239.61 | 226.73 | 234.78 | 0 | +2.78(+1.20%) | |
Feb 15, 2015 | 266.46 | 223.88 | 232.00 | 0 | -25.59(-9.93%) | |
Feb 14, 2015 | 259.15 | 233.88 | 257.59 | 0 | +23.11(+9.86%) | |
Feb 13, 2015 | 239.17 | 218.99 | 234.48 | 0 | +14.11(+6.41%) | |
Feb 12, 2015 | 221.04 | 216.20 | 220.37 | 0 | +2.51(+1.15%) | |
Feb 11, 2015 | 222.22 | 216.37 | 217.85 | 0 | -1.51(-0.69%) | |
Feb 10, 2015 | 221.50 | 214.00 | 219.37 | 0 | -0.13(-0.06%) | |
Feb 09, 2015 | 224.25 | 213.83 | 219.50 | 0 | -3.39(-1.52%) | |
Feb 08, 2015 | 229.94 | 217.64 | 222.89 | 0 | -2.91(-1.29%) | |
Feb 07, 2015 | 228.57 | 218.47 | 225.80 | 0 | +5.92(+2.69%) | |
Feb 06, 2015 | 224.43 | 211.88 | 219.88 | 0 | +3.90(+1.81%) | |
Feb 05, 2015 | 227.00 | 210.88 | 215.99 | 0 | -9.73(-4.31%) | |
Feb 04, 2015 | 229.50 | 218.91 | 225.72 | 0 | +0.12(+0.05%) | |
Feb 03, 2015 | 243.03 | 222.20 | 225.59 | 0 | -8.85(-3.78%) | |
Feb 02, 2015 | 240.49 | 219.90 | 234.45 | 0 | +9.96(+4.44%) | |
Feb 01, 2015 | 230.15 | 208.24 | 224.49 | 0 | +8.20(+3.79%) | |
Jan 31, 2015 | 231.04 | 214.38 | 216.28 | 0 | -11.64(-5.11%) | |
Jan 30, 2015 | 239.99 | 222.79 | 227.92 | 0 | -1.72(-0.75%) | |
Jan 29, 2015 | 238.09 | 216.51 | 229.64 | 0 | -1.85(-0.80%) | |
Jan 28, 2015 | 260.91 | 218.96 | 231.49 | 0 | -25.83(-10.04%) | |
Jan 27, 2015 | 272.32 | 242.05 | 257.32 | 0 | -8.03(-3.03%) | |
Jan 26, 2015 | 307.00 | 246.89 | 265.35 | 0 | +14.12(+5.62%) | |
Jan 25, 2015 | 255.49 | 240.17 | 251.23 | 0 | +3.98(+1.61%) | |
Jan 24, 2015 | 248.61 | 227.81 | 247.25 | 0 | +16.48(+7.14%) | |
Jan 23, 2015 | 235.50 | 223.28 | 230.76 | 0 | +0.22(+0.10%) | |
Jan 22, 2015 | 236.90 | 224.00 | 230.54 | 0 | +4.43(+1.96%) | |
Jan 21, 2015 | 227.00 | 206.25 | 226.11 | 0 | +16.31(+7.77%) | |
Jan 20, 2015 | 214.85 | 202.65 | 209.79 | 0 | -4.75(-2.21%) | |
Jan 19, 2015 | 218.37 | 205.85 | 214.54 | 0 | +6.52(+3.14%) | |
Jan 18, 2015 | 219.85 | 193.51 | 208.02 | 0 | +9.28(+4.67%) | |
Jan 17, 2015 | 212.42 | 193.05 | 198.74 | 0 | -6.77(-3.29%) | |
Jan 16, 2015 | 221.57 | 197.02 | 205.51 | 0 | -6.82(-3.21%) | |
Jan 15, 2015 | 230.83 | 163.53 | 212.33 | 0 | +50.18(+30.95%) | |
Jan 14, 2015 | 227.06 | 157.54 | 162.15 | 0 | -56.50(-25.84%) | |
Jan 13, 2015 | 267.07 | 214.00 | 218.65 | 0 | -47.31(-17.79%) | |
Jan 12, 2015 | 271.21 | 259.64 | 265.96 | 0 | -1.09(-0.41%) | |
Jan 11, 2015 | 279.70 | 262.56 | 267.05 | 0 | -6.55(-2.39%) | |
Jan 10, 2015 | 291.11 | 269.17 | 273.60 | 0 | -17.38(-5.97%) | |
Jan 09, 2015 | 298.56 | 274.78 | 290.97 | 0 | +10.65(+3.80%) | |
Jan 08, 2015 | 291.74 | 268.63 | 280.32 | 0 | -4.93(-1.73%) | |
Jan 07, 2015 | 295.42 | 268.08 | 285.25 | 0 | +4.98(+1.78%) | |
Jan 06, 2015 | 287.56 | 262.50 | 280.27 | 0 | +5.81(+2.12%) | |
Jan 05, 2015 | 284.21 | 259.55 | 274.46 | 0 | +9.19(+3.46%) | |
Jan 04, 2015 | 289.90 | 257.50 | 265.27 | 0 | -18.43(-6.49%) | |
Jan 03, 2015 | 315.19 | 282.55 | 283.69 | 0 | -31.05(-9.86%) | |
Jan 02, 2015 | 316.20 | 311.47 | 314.74 | 0 | +1.09(+0.35%) | |
Jan 01, 2015 | 319.56 | 311.79 | 313.65 | 0 | -3.09(-0.98%) | |
Dec 31, 2014 | 317.98 | 309.06 | 316.75 | 0 | +6.54(+2.11%) | |
Dec 30, 2014 | 315.38 | 308.68 | 310.21 | 0 | -2.92(-0.93%) | |
Dec 29, 2014 | 318.57 | 310.80 | 313.13 | 0 | -1.78(-0.56%) | |
Dec 28, 2014 | 318.28 | 309.11 | 314.91 | 0 | +1.06(+0.34%) | |
Dec 27, 2014 | 328.70 | 309.60 | 313.85 | 0 | -13.77(-4.20%) | |
Dec 26, 2014 | 330.50 | 315.67 | 327.62 | 0 | +9.56(+3.01%) | |
Dec 25, 2014 | 322.62 | 316.00 | 318.06 | 0 | -2.06(-0.64%) | |
Dec 24, 2014 | 334.00 | 318.96 | 320.12 | 0 | -13.25(-3.97%) | |
Dec 23, 2014 | 336.77 | 326.75 | 333.37 | 0 | +4.25(+1.29%) | |
Dec 22, 2014 | 333.16 | 317.95 | 329.11 | 0 | +9.39(+2.94%) | |
Dec 21, 2014 | 330.85 | 316.39 | 319.72 | 0 | -10.72(-3.24%) | |
Dec 20, 2014 | 331.50 | 312.76 | 330.44 | 0 | +14.32(+4.53%) | |
Dec 19, 2014 | 318.75 | 305.56 | 316.12 | 0 | +5.88(+1.89%) | |
Dec 18, 2014 | 324.81 | 304.50 | 310.24 | 0 | -9.57(-2.99%) | |
Dec 17, 2014 | 332.50 | 314.02 | 319.81 | 0 | -7.36(-2.25%) | |
Dec 16, 2014 | 344.60 | 325.00 | 327.17 | 0 | -15.84(-4.62%) | |
Dec 15, 2014 | 351.68 | 340.64 | 343.01 | 0 | -6.95(-1.99%) | |
Dec 14, 2014 | 353.13 | 341.93 | 349.96 | 0 | +3.11(+0.90%) | |
Dec 13, 2014 | 351.35 | 343.05 | 346.85 | 0 | -3.70(-1.06%) | |
Dec 12, 2014 | 354.23 | 344.03 | 350.56 | 0 | +5.06(+1.46%) | |
Dec 11, 2014 | 360.71 | 336.15 | 345.50 | 0 | +0.26(+0.08%) | |
Dec 10, 2014 | 350.87 | 343.62 | 345.24 | 0 | -3.81(-1.09%) | |
Dec 09, 2014 | 361.59 | 340.56 | 349.06 | 0 | -11.43(-3.17%) | |
Dec 08, 2014 | 373.22 | 360.30 | 360.49 | 0 | -12.35(-3.31%) | |
Dec 07, 2014 | 374.42 | 370.08 | 372.83 | 0 | +1.15(+0.31%) | |
Dec 06, 2014 | 374.50 | 367.13 | 371.68 | 0 | -1.47(-0.39%) | |
Dec 05, 2014 | 375.44 | 362.54 | 373.15 | 0 | +8.56(+2.35%) | |
Dec 04, 2014 | 376.50 | 361.00 | 364.59 | 0 | -8.81(-2.36%) | |
Dec 03, 2014 | 381.25 | 370.76 | 373.40 | 0 | -4.31(-1.14%) | |
Dec 02, 2014 | 382.43 | 373.67 | 377.70 | 0 | -0.43(-0.11%) | |
Dec 01, 2014 | 382.40 | 372.51 | 378.13 | 0 | +2.97(+0.79%) | |
Nov 30, 2014 | 380.00 | 371.66 | 375.16 | 0 | +0.79(+0.21%) | |
Nov 29, 2014 | 386.30 | 370.88 | 374.38 | 0 | -0.32(-0.09%) | |
Nov 28, 2014 | 381.13 | 356.00 | 374.69 | 0 | +7.17(+1.95%) | |
Nov 27, 2014 | 372.67 | 363.72 | 367.52 | 0 | +2.97(+0.82%) | |
Nov 26, 2014 | 377.11 | 362.21 | 364.55 | 0 | -10.00(-2.67%) | |
Nov 25, 2014 | 392.06 | 371.12 | 374.56 | 0 | -2.81(-0.74%) | |
Nov 24, 2014 | 388.15 | 363.82 | 377.37 | 0 | +10.68(+2.91%) | |
Nov 23, 2014 | 371.18 | 350.61 | 366.68 | 0 | +14.65(+4.16%) | |
Nov 22, 2014 | 364.27 | 347.79 | 352.04 | 0 | +3.30(+0.95%) | |
Nov 21, 2014 | 358.53 | 340.83 | 348.74 | 0 | -7.77(-2.18%) | |
Nov 20, 2014 | 380.83 | 351.90 | 356.51 | 0 | -21.44(-5.67%) | |
Nov 19, 2014 | 386.85 | 369.85 | 377.95 | 0 | +2.87(+0.77%) | |
Nov 18, 2014 | 391.66 | 369.21 | 375.07 | 0 | -8.83(-2.30%) | |
Nov 17, 2014 | 410.50 | 374.01 | 383.91 | 0 | -1.65(-0.43%) | |
Nov 16, 2014 | 391.94 | 372.00 | 385.56 | 0 | +11.65(+3.11%) | |
Nov 15, 2014 | 405.79 | 368.88 | 373.91 | 0 | -21.89(-5.53%) | |
Nov 14, 2014 | 420.99 | 380.48 | 395.80 | 0 | -23.41(-5.58%) | |
Nov 13, 2014 | 454.45 | 383.32 | 419.21 | 0 | +4.62(+1.11%) | |
Nov 12, 2014 | 432.40 | 364.30 | 414.59 | 0 | +49.15(+13.45%) | |
Nov 11, 2014 | 372.11 | 359.14 | 365.44 | 0 | -0.54(-0.15%) | |
Nov 10, 2014 | 376.35 | 356.70 | 365.98 | 0 | +2.25(+0.62%) | |
Nov 09, 2014 | 364.96 | 341.76 | 363.72 | 0 | +20.13(+5.86%) | |
Nov 08, 2014 | 346.17 | 338.96 | 343.60 | 0 | +2.56(+0.75%) | |
Nov 07, 2014 | 351.09 | 338.70 | 341.04 | 0 | -6.99(-2.01%) | |
Nov 06, 2014 | 350.80 | 334.19 | 348.03 | 0 | +11.35(+3.37%) | |
Nov 05, 2014 | 341.58 | 326.68 | 336.68 | 0 | +9.04(+2.76%) | |
Nov 04, 2014 | 331.15 | 319.00 | 327.64 | 0 | +4.04(+1.25%) | |
Nov 03, 2014 | 335.34 | 321.18 | 323.60 | 0 | -1.39(-0.43%) | |
Nov 02, 2014 | 329.50 | 317.86 | 324.99 | 0 | +1.89(+0.58%) | |
Nov 01, 2014 | 338.58 | 317.81 | 323.10 | 0 | -13.19(-3.92%) | |
Oct 31, 2014 | 346.58 | 333.75 | 336.29 | 0 | -7.57(-2.20%) | |
Oct 30, 2014 | 352.58 | 330.26 | 343.87 | 0 | +10.08(+3.02%) | |
Oct 29, 2014 | 353.98 | 331.17 | 333.79 | 0 | -18.63(-5.29%) | |
Oct 28, 2014 | 358.00 | 348.02 | 352.42 | 0 | +1.50(+0.43%) | |
Oct 27, 2014 | 356.82 | 345.65 | 350.93 | 0 | -1.21(-0.34%) | |
Oct 26, 2014 | 361.47 | 344.15 | 352.14 | 0 | +4.77(+1.37%) | |
Oct 25, 2014 | 357.40 | 339.37 | 347.37 | 0 | -8.21(-2.31%) | |
Oct 24, 2014 | 361.86 | 346.47 | 355.58 | 0 | -1.32(-0.37%) | |
Oct 23, 2014 | 381.76 | 351.70 | 356.90 | 0 | -23.70(-6.23%) | |
Oct 22, 2014 | 385.94 | 377.45 | 380.60 | 0 | -3.75(-0.98%) | |
Oct 21, 2014 | 389.57 | 375.49 | 384.35 | 0 | +4.57(+1.20%) | |
Oct 20, 2014 | 387.99 | 374.12 | 379.78 | 0 | -6.91(-1.79%) | |
Oct 19, 2014 | 391.29 | 382.15 | 386.69 | 0 | -1.81(-0.46%) | |
Oct 18, 2014 | 393.14 | 375.50 | 388.49 | 0 | +8.94(+2.36%) | |
Oct 17, 2014 | 383.87 | 369.36 | 379.55 | 0 | -0.31(-0.08%) | |
Oct 16, 2014 | 395.25 | 365.63 | 379.86 | 0 | -12.58(-3.21%) | |
Oct 15, 2014 | 401.20 | 382.96 | 392.44 | 0 | -7.69(-1.92%) | |
Oct 14, 2014 | 413.10 | 386.17 | 400.14 | 0 | +8.19(+2.09%) | |
Oct 13, 2014 | 398.81 | 365.09 | 391.95 | 0 | +16.98(+4.53%) | |
Oct 12, 2014 | 381.30 | 351.50 | 374.97 | 0 | +15.24(+4.24%) | |
Oct 11, 2014 | 366.01 | 348.70 | 359.73 | 0 | +3.01(+0.84%) | |
Oct 10, 2014 | 375.43 | 348.61 | 356.72 | 0 | +0.14(+0.04%) | |
Oct 09, 2014 | 388.77 | 346.00 | 356.58 | 0 | +5.73(+1.63%) | |
Oct 08, 2014 | 352.49 | 325.23 | 350.85 | 0 | +22.72(+6.92%) | |
Oct 07, 2014 | 337.48 | 312.74 | 328.12 | 0 | +4.96(+1.54%) | |
Oct 06, 2014 | 345.17 | 297.67 | 323.16 | 0 | +1.38(+0.43%) | |
Oct 05, 2014 | 338.03 | 280.00 | 321.78 | 0 | -2.57(-0.79%) | |
Oct 04, 2014 | 359.03 | 315.07 | 324.35 | 0 | -25.34(-7.25%) | |
Oct 03, 2014 | 374.01 | 345.98 | 349.69 | 0 | -20.11(-5.44%) | |
Oct 02, 2014 | 382.29 | 366.37 | 369.80 | 0 | -9.10(-2.40%) | |
Oct 01, 2014 | 389.39 | 374.50 | 378.90 | 0 | -8.00(-2.07%) | |
Sep 30, 2014 | 393.38 | 367.82 | 386.90 | 0 | +18.29(+4.96%) | |
Sep 29, 2014 | 387.43 | 362.97 | 368.61 | 0 | -4.75(-1.27%) | |
Sep 28, 2014 | 400.00 | 366.75 | 373.36 | 0 | -22.82(-5.76%) | |
Sep 27, 2014 | 403.68 | 391.65 | 396.18 | 0 | -4.66(-1.16%) | |
Sep 26, 2014 | 413.26 | 392.26 | 400.84 | 0 | -4.77(-1.18%) | |
Sep 25, 2014 | 418.07 | 397.56 | 405.62 | 0 | -11.15(-2.68%) | |
Sep 24, 2014 | 437.82 | 412.90 | 416.77 | 0 | -13.87(-3.22%) | |
Sep 23, 2014 | 451.22 | 386.95 | 430.64 | 0 | +37.55(+9.55%) | |
Sep 22, 2014 | 404.69 | 388.14 | 393.08 | 0 | +0.93(+0.24%) | |
Sep 21, 2014 | 407.90 | 381.70 | 392.15 | 0 | -14.99(-3.68%) | |
Sep 20, 2014 | 422.70 | 383.39 | 407.14 | 0 | +16.12(+4.12%) | |
Sep 19, 2014 | 426.00 | 374.39 | 391.02 | 0 | -31.76(-7.51%) | |
Sep 18, 2014 | 450.95 | 399.13 | 422.78 | 0 | -28.14(-6.24%) | |
Sep 17, 2014 | 462.79 | 438.82 | 450.92 | 0 | -8.92(-1.94%) | |
Sep 16, 2014 | 470.62 | 457.13 | 459.83 | 0 | -9.79(-2.08%) | |
Sep 15, 2014 | 474.81 | 467.40 | 469.62 | 0 | -3.27(-0.69%) | |
Sep 14, 2014 | 477.49 | 469.30 | 472.89 | 0 | -1.44(-0.30%) | |
Sep 13, 2014 | 478.56 | 466.58 | 474.33 | 0 | +2.70(+0.57%) | |
Sep 12, 2014 | 475.94 | 463.26 | 471.63 | 0 | -3.95(-0.83%) | |
Sep 11, 2014 | 479.46 | 466.00 | 475.58 | 0 | +0.15(+0.03%) | |
Sep 10, 2014 | 488.00 | 468.62 | 475.43 | 0 | +4.86(+1.03%) | |
Sep 09, 2014 | 474.70 | 459.09 | 470.57 | 0 | +2.20(+0.47%) | |
Sep 08, 2014 | 479.19 | 458.15 | 468.37 | 0 | -9.27(-1.94%) | |
Sep 07, 2014 | 484.00 | 475.06 | 477.64 | 0 | -2.25(-0.47%) | |
Sep 06, 2014 | 484.00 | 476.13 | 479.89 | 0 | +2.74(+0.58%) | |
Sep 05, 2014 | 489.95 | 474.51 | 477.15 | 0 | -11.43(-2.34%) | |
Sep 04, 2014 | 495.92 | 466.09 | 488.58 | 0 | +15.67(+3.31%) | |
Sep 03, 2014 | 476.99 | 469.50 | 472.91 | 0 | +0.52(+0.11%) | |
Sep 02, 2014 | 483.31 | 467.69 | 472.40 | 0 | -1.29(-0.27%) | |
Sep 01, 2014 | 489.05 | 470.74 | 473.69 | 0 | -6.33(-1.32%) | |
Aug 31, 2014 | 502.37 | 472.72 | 480.02 | 0 | -20.45(-4.09%) | |
Aug 30, 2014 | 507.52 | 497.06 | 500.48 | 0 | -5.77(-1.14%) | |
Aug 29, 2014 | 511.25 | 498.43 | 506.25 | 0 | +1.70(+0.34%) | |
Aug 28, 2014 | 513.60 | 502.42 | 504.55 | 0 | -4.07(-0.80%) | |
Aug 27, 2014 | 520.54 | 507.50 | 508.62 | 0 | -0.84(-0.16%) | |
Aug 26, 2014 | 515.37 | 498.52 | 509.45 | 0 | +10.04(+2.01%) | |
Aug 25, 2014 | 507.67 | 494.82 | 499.41 | 0 | -5.98(-1.18%) | |
Aug 24, 2014 | 513.82 | 490.26 | 505.39 | 0 | +12.44(+2.52%) | |
Aug 23, 2014 | 515.41 | 484.50 | 492.96 | 0 | -22.24(-4.32%) | |
Aug 22, 2014 | 525.50 | 495.56 | 515.19 | 0 | +3.58(+0.70%) | |
Aug 21, 2014 | 532.07 | 506.00 | 511.62 | 0 | +0.99(+0.19%) | |
Aug 20, 2014 | 522.89 | 460.70 | 510.63 | 0 | +27.47(+5.69%) | |
Aug 19, 2014 | 490.63 | 440.07 | 483.15 | 0 | +27.90(+6.13%) | |
Aug 18, 2014 | 503.90 | 375.50 | 455.25 | 0 | -35.70(-7.27%) | |
Aug 17, 2014 | 521.39 | 482.69 | 490.95 | 0 | -29.04(-5.59%) | |
Aug 16, 2014 | 524.40 | 482.50 | 520.00 | 0 | +19.84(+3.97%) | |
Aug 15, 2014 | 519.61 | 480.77 | 500.15 | 0 | -5.66(-1.12%) | |
Aug 14, 2014 | 546.18 | 494.00 | 505.81 | 0 | -34.13(-6.32%) | |
Aug 13, 2014 | 571.00 | 523.77 | 539.94 | 0 | -28.66(-5.04%) | |
Aug 12, 2014 | 575.07 | 561.42 | 568.60 | 0 | -4.04(-0.71%) | |
Aug 11, 2014 | 589.50 | 568.65 | 572.64 | 0 | -14.14(-2.41%) | |
Aug 10, 2014 | 593.35 | 583.00 | 586.78 | 0 | -0.80(-0.14%) | |
Aug 09, 2014 | 590.67 | 582.61 | 587.58 | 0 | -0.43(-0.07%) | |
Aug 08, 2014 | 595.00 | 583.47 | 588.01 | 0 | +3.11(+0.53%) | |
Aug 07, 2014 | 590.45 | 578.50 | 584.90 | 0 | +5.36(+0.92%) | |
Aug 06, 2014 | 585.37 | 574.31 | 579.54 | 0 | -0.07(-0.01%) | |
Aug 05, 2014 | 586.44 | 576.50 | 579.62 | 0 | -6.40(-1.09%) | |
Aug 04, 2014 | 592.29 | 578.90 | 586.02 | 0 | +2.42(+0.41%) | |
Aug 03, 2014 | 589.70 | 575.11 | 583.60 | 0 | -5.72(-0.97%) | |
Aug 02, 2014 | 598.09 | 580.03 | 589.33 | 0 | -5.67(-0.95%) | |
Aug 01, 2014 | 602.85 | 578.38 | 595.00 | 0 | +11.92(+2.04%) | |
Jul 31, 2014 | 587.50 | 555.45 | 583.08 | 0 | +25.46(+4.57%) | |
Jul 30, 2014 | 582.94 | 556.06 | 557.62 | 0 | -22.52(-3.88%) | |
Jul 29, 2014 | 587.67 | 575.08 | 580.14 | 0 | -5.35(-0.91%) | |
Jul 28, 2014 | 591.97 | 566.25 | 585.49 | 0 | -3.89(-0.66%) | |
Jul 27, 2014 | 598.91 | 585.55 | 589.38 | 0 | -3.65(-0.61%) | |
Jul 26, 2014 | 599.84 | 587.00 | 593.03 | 0 | -5.84(-0.98%) | |
Jul 25, 2014 | 607.14 | 588.99 | 598.87 | 0 | +2.09(+0.35%) | |
Jul 24, 2014 | 617.87 | 584.72 | 596.77 | 0 | -19.22(-3.12%) | |
Jul 23, 2014 | 619.50 | 612.26 | 615.99 | 0 | -2.65(-0.43%) | |
Jul 22, 2014 | 620.70 | 615.11 | 618.64 | 0 | -0.33(-0.05%) | |
Jul 21, 2014 | 622.20 | 613.25 | 618.97 | 0 | +0.74(+0.12%) | |
Jul 20, 2014 | 625.65 | 616.00 | 618.24 | 0 | -7.01(-1.12%) | |
Jul 19, 2014 | 627.48 | 620.82 | 625.25 | 0 | +2.62(+0.42%) | |
Jul 18, 2014 | 626.85 | 614.73 | 622.63 | 0 | +2.76(+0.45%) | |
Jul 17, 2014 | 626.30 | 607.50 | 619.87 | 0 | +2.90(+0.47%) | |
Jul 16, 2014 | 622.61 | 610.47 | 616.97 | 0 | -2.37(-0.38%) | |
Jul 15, 2014 | 622.22 | 615.51 | 619.34 | 0 | -0.46(-0.07%) | |
Jul 14, 2014 | 627.75 | 614.35 | 619.80 | 0 | -6.20(-0.99%) | |
Jul 13, 2014 | 633.36 | 622.54 | 626.00 | 0 | -3.12(-0.50%) | |
Jul 12, 2014 | 636.09 | 623.65 | 629.12 | 0 | -0.82(-0.13%) | |
Jul 11, 2014 | 630.62 | 609.23 | 629.94 | 0 | +14.76(+2.40%) | |
Jul 10, 2014 | 621.76 | 605.80 | 615.19 | 0 | -5.28(-0.85%) | |
Jul 09, 2014 | 623.34 | 615.25 | 620.47 | 0 | -0.33(-0.05%) | |
Jul 08, 2014 | 624.05 | 613.45 | 620.80 | 0 | -0.24(-0.04%) | |
Jul 07, 2014 | 634.50 | 611.46 | 621.04 | 0 | -11.46(-1.81%) | |
Jul 06, 2014 | 638.00 | 623.18 | 632.50 | 0 | +6.37(+1.02%) | |
Jul 05, 2014 | 635.24 | 622.16 | 626.13 | 0 | -4.72(-0.75%) | |
Jul 04, 2014 | 645.05 | 619.21 | 630.85 | 0 | -7.10(-1.11%) | |
Jul 03, 2014 | 648.89 | 633.39 | 637.95 | 0 | -5.93(-0.92%) | |
Jul 02, 2014 | 653.38 | 630.17 | 643.88 | 0 | +4.72(+0.74%) | |
Jul 01, 2014 | 656.63 | 632.56 | 639.15 | 0 | -5.10(-0.79%) | |
Jun 30, 2014 | 647.04 | 590.21 | 644.25 | 0 | +52.82(+8.93%) | |
Jun 29, 2014 | 598.66 | 586.84 | 591.44 | 0 | -2.29(-0.39%) | |
Jun 28, 2014 | 604.61 | 577.15 | 593.73 | 0 | +14.28(+2.46%) | |
Jun 27, 2014 | 589.50 | 568.13 | 579.45 | 0 | +10.85(+1.91%) | |
Jun 26, 2014 | 572.19 | 554.73 | 568.61 | 0 | +1.61(+0.28%) | |
Jun 25, 2014 | 584.80 | 555.55 | 567.00 | 0 | -16.91(-2.90%) | |
Jun 24, 2014 | 587.26 | 579.12 | 583.91 | 0 | -1.59(-0.27%) | |
Jun 23, 2014 | 598.50 | 578.86 | 585.50 | 0 | -9.96(-1.67%) | |
Jun 22, 2014 | 601.49 | 586.56 | 595.46 | 0 | +5.30(+0.90%) | |
Jun 21, 2014 | 593.53 | 577.70 | 590.16 | 0 | +1.05(+0.18%) | |
Jun 20, 2014 | 600.92 | 579.74 | 589.11 | 0 | -10.55(-1.76%) | |
Jun 19, 2014 | 607.24 | 593.90 | 599.66 | 0 | -0.34(-0.06%) | |
Jun 18, 2014 | 613.00 | 592.45 | 600.00 | 0 | -4.07(-0.67%) | |
Jun 17, 2014 | 606.46 | 581.51 | 604.07 | 0 | +13.45(+2.28%) | |
Jun 16, 2014 | 607.00 | 569.06 | 590.62 | 0 | +17.70(+3.09%) | |
Jun 15, 2014 | 577.82 | 551.74 | 572.92 | 0 | +14.93(+2.68%) | |
Jun 14, 2014 | 596.46 | 541.94 | 558.00 | 0 | -27.00(-4.62%) | |
Jun 13, 2014 | 612.00 | 555.00 | 585.00 | 0 | -5.05(-0.86%) | |
Jun 12, 2014 | 634.04 | 586.06 | 590.05 | 0 | -55.11(-8.54%) | |
Jun 11, 2014 | 659.26 | 630.40 | 645.16 | 0 | -5.94(-0.91%) | |
Jun 10, 2014 | 658.82 | 636.35 | 651.10 | 0 | +0.69(+0.11%) | |
Jun 08, 2014 | 659.82 | 639.98 | 650.41 | 0 | +1.25(+0.19%) | |
Jun 07, 2014 | 657.82 | 633.64 | 649.16 | 0 | +2.00(+0.31%) | |
Jun 06, 2014 | 659.82 | 637.35 | 647.16 | 0 | -5.80(-0.89%) | |
Jun 05, 2014 | 663.33 | 632.40 | 652.96 | 0 | +9.72(+1.51%) | |
Jun 04, 2014 | 666.85 | 613.43 | 643.24 | 0 | -23.00(-3.45%) | |
Jun 03, 2014 | 674.70 | 642.40 | 666.25 | 0 | +20.35(+3.15%) | |
Jun 02, 2014 | 662.19 | 606.51 | 645.89 | 0 | -5.10(-0.78%) |