Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 7.153 | 7.153 | 7.153 | 7.153 | 0 | +0.00(+0.02%) |
May 29, 2014 | 7.152 | 7.165 | 7.140 | 7.151 | 0 | -0.00(-0.01%) |
May 28, 2014 | 7.147 | 7.165 | 7.133 | 7.152 | 0 | +0.01(+0.09%) |
May 27, 2014 | 7.147 | 7.151 | 7.135 | 7.146 | 0 | -0.00(-0.03%) |
May 26, 2014 | 7.134 | 7.149 | 7.125 | 7.147 | 0 | +0.02(+0.22%) |
May 23, 2014 | 7.132 | 7.132 | 7.132 | 0 | -0.00(-0.00%) | |
May 22, 2014 | 7.127 | 7.140 | 7.117 | 7.132 | 0 | +0.00(+0.07%) |
May 21, 2014 | 7.119 | 7.160 | 7.117 | 7.127 | 0 | +0.01(+0.11%) |
May 20, 2014 | 7.119 | 7.160 | 7.117 | 7.119 | 0 | +0.00(+0.00%) |
May 19, 2014 | 7.135 | 7.150 | 7.113 | 7.119 | 0 | +0.01(+0.09%) |
May 16, 2014 | 7.112 | 7.112 | 7.112 | 0 | -0.00(-0.04%) | |
May 15, 2014 | 7.107 | 7.115 | 7.070 | 7.115 | 0 | +0.01(+0.11%) |
May 14, 2014 | 7.058 | 7.107 | 7.055 | 7.107 | 0 | +0.05(+0.71%) |
May 13, 2014 | 7.058 | 7.075 | 7.055 | 7.058 | 0 | +0.00(+0.00%) |
May 12, 2014 | 7.045 | 7.075 | 7.045 | 7.058 | 0 | +0.01(+0.18%) |
May 09, 2014 | 7.045 | 7.045 | 7.045 | 0 | -0.00(-0.03%) | |
May 08, 2014 | 7.032 | 7.060 | 7.030 | 7.047 | 0 | +0.01(+0.21%) |
May 07, 2014 | 7.017 | 7.050 | 7.009 | 7.032 | 0 | +0.02(+0.24%) |
May 06, 2014 | 7.017 | 7.051 | 7.006 | 7.016 | 0 | +0.00(+0.01%) |
May 05, 2014 | 7.006 | 7.051 | 7.003 | 7.015 | 0 | +0.01(+0.12%) |
May 02, 2014 | 7.010 | 7.015 | 7.000 | 7.006 | 0 | -0.00(-0.02%) |
May 01, 2014 | 7.010 | 7.012 | 6.977 | 7.008 | 0 | +0.00(+0.00%) |
Apr 30, 2014 | 7.002 | 7.019 | 6.993 | 7.008 | 0 | +0.01(+0.12%) |
Apr 29, 2014 | 7.000 | 7.010 | 6.994 | 7.000 | 0 | -0.00(-0.01%) |
Apr 28, 2014 | 6.997 | 7.006 | 6.978 | 7.001 | 0 | +0.01(+0.08%) |
Apr 25, 2014 | 6.997 | 7.010 | 6.990 | 6.995 | 0 | +0.00(+0.00%) |
Apr 24, 2014 | 6.997 | 7.005 | 6.989 | 6.995 | 0 | +0.00(+0.00%) |
Apr 23, 2014 | 6.992 | 7.008 | 6.983 | 6.995 | 0 | +0.01(+0.08%) |
Apr 22, 2014 | 6.992 | 7.005 | 6.980 | 6.989 | 0 | -0.01(-0.18%) |
Apr 21, 2014 | 6.992 | 7.014 | 6.984 | 7.002 | 0 | +0.01(+0.16%) |
Apr 18, 2014 | 6.992 | 7.012 | 6.985 | 6.991 | 0 | -0.00(-0.01%) |
Apr 17, 2014 | 6.983 | 6.997 | 6.978 | 6.992 | 0 | +0.01(+0.09%) |
Apr 16, 2014 | 6.978 | 6.994 | 6.972 | 6.985 | 0 | +0.01(+0.09%) |
Apr 15, 2014 | 6.982 | 6.990 | 6.974 | 6.978 | 0 | -0.00(-0.06%) |
Apr 14, 2014 | 6.978 | 6.996 | 6.969 | 6.982 | 0 | +0.00(+0.07%) |
Apr 11, 2014 | 6.977 | 6.990 | 6.971 | 6.978 | 0 | +0.00(+0.05%) |
Apr 10, 2014 | 6.978 | 6.985 | 6.968 | 6.974 | 0 | -0.00(-0.01%) |
Apr 09, 2014 | 6.977 | 6.981 | 6.969 | 6.975 | 0 | +0.00(+0.01%) |
Apr 08, 2014 | 6.975 | 6.981 | 6.967 | 6.975 | 0 | +0.00(+0.00%) |
Apr 07, 2014 | 6.974 | 6.980 | 6.965 | 6.974 | 0 | +0.00(+0.06%) |
Apr 04, 2014 | 6.978 | 6.979 | 6.965 | 6.970 | 0 | -0.00(-0.04%) |
Apr 03, 2014 | 6.975 | 6.982 | 6.965 | 6.972 | 0 | +0.00(+0.01%) |
Apr 02, 2014 | 6.970 | 6.980 | 6.964 | 6.972 | 0 | +0.00(+0.06%) |
Apr 01, 2014 | 6.968 | 6.975 | 6.961 | 6.968 | 0 | -0.00(-0.02%) |
Mar 31, 2014 | 6.970 | 6.975 | 6.956 | 6.969 | 0 | +0.00(+0.02%) |
Mar 28, 2014 | 6.970 | 6.975 | 6.961 | 6.967 | 0 | -0.00(-0.02%) |
Mar 27, 2014 | 6.965 | 6.975 | 6.958 | 6.969 | 0 | +0.01(+0.08%) |
Mar 26, 2014 | 6.963 | 6.975 | 6.940 | 6.963 | 0 | +0.00(+0.05%) |
Mar 25, 2014 | 6.963 | 6.975 | 6.953 | 6.960 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 6.963 | 6.975 | 6.946 | 6.960 | 0 | -0.00(-0.03%) |
Mar 21, 2014 | 6.963 | 6.975 | 6.953 | 6.962 | 0 | +0.00(+0.02%) |
Mar 20, 2014 | 6.963 | 6.975 | 6.952 | 6.960 | 0 | +0.00(+0.01%) |
Mar 19, 2014 | 6.963 | 6.975 | 6.954 | 6.959 | 0 | +0.00(+0.00%) |
Mar 18, 2014 | 6.963 | 6.975 | 6.953 | 6.959 | 0 | -0.00(-0.04%) |
Mar 17, 2014 | 6.963 | 6.975 | 6.948 | 6.962 | 0 | -0.00(-0.02%) |
Mar 14, 2014 | 6.963 | 6.975 | 6.953 | 6.963 | 0 | +0.00(+0.06%) |
Mar 13, 2014 | 6.963 | 6.978 | 6.953 | 6.959 | 0 | -0.00(-0.05%) |
Mar 12, 2014 | 6.963 | 6.975 | 6.954 | 6.962 | 0 | +0.00(+0.01%) |
Mar 11, 2014 | 6.960 | 6.970 | 6.949 | 6.961 | 0 | -0.00(-0.00%) |
Mar 10, 2014 | 6.963 | 6.974 | 6.954 | 6.961 | 0 | +0.00(+0.04%) |
Mar 07, 2014 | 6.963 | 6.995 | 6.955 | 6.958 | 0 | -0.00(-0.06%) |
Mar 06, 2014 | 6.963 | 6.970 | 6.951 | 6.963 | 0 | +0.00(+0.03%) |
Mar 05, 2014 | 6.963 | 6.980 | 6.954 | 6.961 | 0 | +0.00(+0.05%) |
Mar 04, 2014 | 6.963 | 6.970 | 6.948 | 6.957 | 0 | -0.00(-0.04%) |
Mar 03, 2014 | 6.963 | 6.971 | 6.953 | 6.960 | 0 | -0.00(-0.04%) |
Feb 28, 2014 | 6.963 | 6.975 | 6.941 | 6.963 | 0 | +0.00(+0.01%) |
Feb 27, 2014 | 6.963 | 6.975 | 6.954 | 6.963 | 0 | +0.00(+0.03%) |
Feb 26, 2014 | 6.963 | 6.975 | 6.954 | 6.960 | 0 | -0.00(-0.01%) |
Feb 25, 2014 | 6.963 | 6.975 | 6.955 | 6.961 | 0 | +0.00(+0.02%) |
Feb 24, 2014 | 6.963 | 6.975 | 6.943 | 6.959 | 0 | -0.00(-0.04%) |
Feb 21, 2014 | 6.963 | 6.975 | 6.956 | 6.962 | 0 | -0.00(-0.00%) |
Feb 20, 2014 | 6.963 | 6.975 | 6.955 | 6.962 | 0 | -0.00(-0.02%) |
Feb 19, 2014 | 6.963 | 6.975 | 6.955 | 6.963 | 0 | +0.00(+0.04%) |
Feb 18, 2014 | 6.963 | 6.975 | 6.955 | 6.961 | 0 | -0.00(-0.01%) |
Feb 17, 2014 | 6.964 | 6.969 | 6.953 | 6.961 | 0 | -0.00(-0.01%) |
Feb 14, 2014 | 6.964 | 6.995 | 6.955 | 6.962 | 0 | +0.00(+0.02%) |
Feb 13, 2014 | 6.963 | 6.975 | 6.955 | 6.960 | 0 | -0.00(-0.03%) |
Feb 12, 2014 | 6.963 | 6.995 | 6.954 | 6.963 | 0 | +0.00(+0.03%) |
Feb 11, 2014 | 6.964 | 6.975 | 6.933 | 6.961 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 6.971 | 6.975 | 6.931 | 6.961 | 0 | -0.00(-0.03%) |
Feb 07, 2014 | 6.960 | 6.975 | 6.939 | 6.963 | 0 | +0.00(+0.00%) |
Feb 06, 2014 | 6.964 | 6.975 | 6.933 | 6.963 | 0 | +0.00(+0.00%) |
Feb 05, 2014 | 6.964 | 6.975 | 6.949 | 6.962 | 0 | +0.00(+0.02%) |
Feb 04, 2014 | 6.964 | 6.975 | 6.955 | 6.961 | 0 | -0.00(-0.02%) |
Feb 03, 2014 | 6.995 | 6.997 | 6.940 | 6.963 | 0 | +0.00(+0.01%) |
Jan 31, 2014 | 6.964 | 6.975 | 6.940 | 6.962 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 6.964 | 7.005 | 6.955 | 6.962 | 0 | +0.00(+0.00%) |
Jan 29, 2014 | 6.964 | 6.975 | 6.940 | 6.961 | 0 | -0.00(-0.01%) |
Jan 28, 2014 | 6.964 | 6.975 | 6.955 | 6.962 | 0 | +0.00(+0.00%) |
Jan 27, 2014 | 6.978 | 6.983 | 6.955 | 6.962 | 0 | +0.00(+0.00%) |
Jan 24, 2014 | 6.964 | 6.975 | 6.940 | 6.962 | 0 | -0.00(-0.01%) |
Jan 23, 2014 | 6.965 | 6.971 | 6.940 | 6.962 | 0 | +0.00(+0.03%) |
Jan 22, 2014 | 6.965 | 6.975 | 6.955 | 6.960 | 0 | -0.00(-0.02%) |
Jan 21, 2014 | 6.961 | 6.976 | 6.940 | 6.962 | 0 | -0.00(-0.02%) |
Jan 20, 2014 | 6.965 | 7.008 | 6.955 | 6.963 | 0 | +0.00(+0.04%) |
Jan 17, 2014 | 6.965 | 6.980 | 6.957 | 6.961 | 0 | -0.00(-0.02%) |
Jan 16, 2014 | 6.965 | 6.976 | 6.951 | 6.962 | 0 | -0.00(-0.01%) |
Jan 15, 2014 | 6.965 | 6.984 | 6.958 | 6.963 | 0 | +0.00(+0.02%) |
Jan 14, 2014 | 6.952 | 6.980 | 6.952 | 6.961 | 0 | +0.01(+0.09%) |
Jan 13, 2014 | 6.957 | 6.975 | 6.918 | 6.955 | 0 | -0.00(-0.06%) |
Jan 10, 2014 | 6.965 | 6.982 | 6.940 | 6.959 | 0 | -0.00(-0.03%) |
Jan 09, 2014 | 6.952 | 6.978 | 6.940 | 6.961 | 0 | +0.00(+0.06%) |
Jan 08, 2014 | 6.960 | 6.978 | 6.949 | 6.957 | 0 | +0.00(+0.01%) |
Jan 07, 2014 | 6.957 | 6.975 | 6.940 | 6.956 | 0 | -0.00(-0.07%) |
Jan 06, 2014 | 6.960 | 6.992 | 6.951 | 6.961 | 0 | +0.00(+0.05%) |
Jan 03, 2014 | 6.960 | 6.975 | 6.940 | 6.957 | 0 | +0.00(+0.01%) |
Jan 02, 2014 | 6.951 | 6.975 | 6.930 | 6.956 | 0 | +0.01(+0.08%) |
Jan 01, 2014 | 6.951 | 6.951 | 6.951 | 6.951 | 0 | -0.00(-0.07%) |
Dec 31, 2013 | 6.931 | 6.960 | 6.931 | 6.956 | 0 | +0.02(+0.28%) |
Dec 30, 2013 | 6.941 | 7.004 | 6.928 | 6.936 | 0 | +0.00(+0.02%) |
Dec 27, 2013 | 6.941 | 6.960 | 6.871 | 6.935 | 0 | +0.02(+0.36%) |
Dec 26, 2013 | 6.923 | 6.955 | 6.906 | 6.910 | 0 | -0.01(-0.09%) |
Dec 25, 2013 | 6.920 | 6.924 | 6.902 | 6.917 | 0 | +0.00(+0.04%) |
Dec 24, 2013 | 6.907 | 6.935 | 6.905 | 6.914 | 0 | +0.01(+0.10%) |
Dec 23, 2013 | 6.894 | 6.924 | 6.886 | 6.907 | 0 | -0.00(-0.01%) |
Dec 20, 2013 | 6.910 | 6.920 | 6.900 | 6.908 | 0 | +0.00(+0.04%) |
Dec 19, 2013 | 6.895 | 6.919 | 6.889 | 6.905 | 0 | +0.00(+0.06%) |
Dec 18, 2013 | 6.889 | 6.907 | 6.878 | 6.901 | 0 | +0.02(+0.23%) |
Dec 17, 2013 | 6.886 | 6.905 | 6.879 | 6.885 | 0 | -0.00(-0.03%) |
Dec 16, 2013 | 6.889 | 6.899 | 6.868 | 6.887 | 0 | +0.00(+0.05%) |
Dec 13, 2013 | 6.889 | 6.900 | 6.880 | 6.884 | 0 | -0.00(-0.05%) |
Dec 12, 2013 | 6.889 | 6.901 | 6.881 | 6.887 | 0 | -0.00(-0.00%) |
Dec 11, 2013 | 6.889 | 6.905 | 6.880 | 6.887 | 0 | +0.00(+0.00%) |
Dec 10, 2013 | 6.889 | 6.905 | 6.880 | 6.887 | 0 | +0.00(+0.00%) |
Dec 09, 2013 | 6.889 | 6.905 | 6.866 | 6.887 | 0 | +0.00(+0.03%) |
Dec 06, 2013 | 6.889 | 6.905 | 6.879 | 6.885 | 0 | -0.00(-0.04%) |
Dec 05, 2013 | 6.889 | 6.910 | 6.877 | 6.887 | 0 | -0.00(-0.03%) |
Dec 04, 2013 | 6.889 | 6.906 | 6.877 | 6.889 | 0 | +0.00(+0.04%) |
Dec 03, 2013 | 6.890 | 6.906 | 6.881 | 6.887 | 0 | -0.00(-0.01%) |
Dec 02, 2013 | 6.886 | 6.905 | 6.880 | 6.888 | 0 | +0.01(+0.09%) |
Nov 29, 2013 | 6.882 | 6.906 | 6.877 | 6.882 | 0 | -0.00(-0.03%) |
Nov 28, 2013 | 6.890 | 6.894 | 6.881 | 6.884 | 0 | -0.00(-0.04%) |
Nov 27, 2013 | 6.890 | 6.906 | 6.880 | 6.887 | 0 | -0.00(-0.01%) |
Nov 26, 2013 | 6.889 | 6.905 | 6.880 | 6.887 | 0 | +0.00(+0.02%) |
Nov 25, 2013 | 6.890 | 6.905 | 6.872 | 6.886 | 0 | -0.00(-0.02%) |
Nov 22, 2013 | 6.890 | 6.907 | 6.880 | 6.887 | 0 | -0.00(-0.04%) |
Nov 21, 2013 | 6.888 | 6.910 | 6.881 | 6.890 | 0 | +0.00(+0.07%) |
Nov 20, 2013 | 6.891 | 6.913 | 6.877 | 6.885 | 0 | -0.00(-0.02%) |
Nov 19, 2013 | 6.889 | 6.913 | 6.879 | 6.886 | 0 | -0.00(-0.02%) |
Nov 18, 2013 | 6.891 | 6.911 | 6.865 | 6.888 | 0 | -0.00(-0.02%) |
Nov 15, 2013 | 6.891 | 6.915 | 6.882 | 6.889 | 0 | -0.00(-0.03%) |
Nov 14, 2013 | 6.891 | 6.910 | 6.882 | 6.892 | 0 | -0.00(-0.00%) |
Nov 13, 2013 | 6.905 | 6.908 | 6.881 | 6.892 | 0 | +0.00(+0.01%) |
Nov 12, 2013 | 6.889 | 6.906 | 6.880 | 6.891 | 0 | +0.00(+0.01%) |
Nov 11, 2013 | 6.891 | 6.926 | 6.881 | 6.891 | 0 | +0.00(+0.03%) |
Nov 08, 2013 | 6.891 | 6.908 | 6.878 | 6.888 | 0 | -0.00(-0.02%) |
Nov 07, 2013 | 6.891 | 6.908 | 6.882 | 6.890 | 0 | -0.00(-0.03%) |
Nov 06, 2013 | 6.891 | 6.908 | 6.879 | 6.892 | 0 | +0.00(+0.04%) |
Nov 05, 2013 | 6.891 | 6.908 | 6.883 | 6.889 | 0 | -0.00(-0.04%) |
Nov 04, 2013 | 6.890 | 6.921 | 6.881 | 6.891 | 0 | +0.00(+0.05%) |
Nov 01, 2013 | 6.890 | 6.903 | 6.880 | 6.888 | 0 | +0.00(+0.03%) |
Oct 31, 2013 | 6.889 | 6.912 | 6.881 | 6.886 | 0 | -0.00(-0.02%) |
Oct 30, 2013 | 6.892 | 6.913 | 6.880 | 6.888 | 0 | -0.00(-0.01%) |
Oct 29, 2013 | 6.889 | 6.913 | 6.882 | 6.889 | 0 | -0.00(-0.03%) |
Oct 28, 2013 | 6.888 | 6.913 | 6.881 | 6.891 | 0 | +0.00(+0.03%) |
Oct 25, 2013 | 6.889 | 6.908 | 6.883 | 6.889 | 0 | -0.00(-0.01%) |
Oct 24, 2013 | 6.890 | 6.908 | 6.883 | 6.889 | 0 | +0.00(+0.01%) |
Oct 23, 2013 | 6.892 | 6.908 | 6.883 | 6.889 | 0 | -0.00(-0.02%) |
Oct 22, 2013 | 6.892 | 6.908 | 6.884 | 6.890 | 0 | +0.00(+0.01%) |
Oct 21, 2013 | 6.893 | 6.909 | 6.884 | 6.890 | 0 | +0.00(+0.01%) |
Oct 18, 2013 | 6.890 | 6.909 | 6.883 | 6.889 | 0 | -0.00(-0.01%) |
Oct 17, 2013 | 6.891 | 6.905 | 6.882 | 6.890 | 0 | +0.00(+0.02%) |
Oct 16, 2013 | 6.893 | 6.907 | 6.883 | 6.888 | 0 | -0.01(-0.12%) |
Oct 15, 2013 | 6.893 | 6.907 | 6.882 | 6.897 | 0 | +0.00(+0.07%) |
Oct 14, 2013 | 6.893 | 6.899 | 6.882 | 6.892 | 0 | +0.00(+0.01%) |
Oct 11, 2013 | 6.891 | 6.907 | 6.883 | 6.891 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 6.893 | 6.907 | 6.883 | 6.891 | 0 | -0.00(-0.01%) |
Oct 09, 2013 | 6.893 | 6.907 | 6.885 | 6.891 | 0 | +0.00(+0.01%) |
Oct 08, 2013 | 6.893 | 6.907 | 6.885 | 6.891 | 0 | +0.00(+0.04%) |
Oct 07, 2013 | 6.893 | 6.908 | 6.881 | 6.888 | 0 | -0.00(-0.03%) |
Oct 04, 2013 | 6.893 | 6.907 | 6.884 | 6.890 | 0 | -0.00(-0.03%) |
Oct 03, 2013 | 6.905 | 6.907 | 6.883 | 6.892 | 0 | -0.00(-0.02%) |
Oct 02, 2013 | 6.894 | 6.910 | 6.884 | 6.894 | 0 | +0.00(+0.01%) |
Oct 01, 2013 | 6.894 | 6.907 | 6.884 | 6.893 | 0 | +0.00(+0.05%) |
Sep 30, 2013 | 6.899 | 6.914 | 6.883 | 6.890 | 0 | -0.00(-0.02%) |
Sep 27, 2013 | 6.892 | 6.914 | 6.886 | 6.891 | 0 | -0.00(-0.01%) |
Sep 26, 2013 | 6.894 | 6.910 | 6.885 | 6.891 | 0 | -0.00(-0.02%) |
Sep 25, 2013 | 6.895 | 6.910 | 6.876 | 6.893 | 0 | -0.00(-0.03%) |
Sep 24, 2013 | 6.893 | 6.910 | 6.886 | 6.895 | 0 | +0.00(+0.03%) |
Sep 23, 2013 | 6.895 | 6.910 | 6.886 | 6.893 | 0 | +0.00(+0.03%) |
Sep 20, 2013 | 6.896 | 6.900 | 6.886 | 6.891 | 0 | -0.00(-0.05%) |
Sep 19, 2013 | 6.896 | 6.901 | 6.886 | 6.894 | 0 | +0.00(+0.01%) |
Sep 18, 2013 | 6.896 | 6.901 | 6.877 | 6.893 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 6.896 | 6.901 | 6.888 | 6.893 | 0 | -0.00(-0.05%) |
Sep 16, 2013 | 6.856 | 6.901 | 6.849 | 6.896 | 0 | -0.00(-0.00%) |
Sep 13, 2013 | 6.895 | 6.901 | 6.887 | 6.896 | 0 | +0.00(+0.04%) |
Sep 12, 2013 | 6.897 | 6.904 | 6.886 | 6.893 | 0 | -0.00(-0.02%) |
Sep 11, 2013 | 6.898 | 6.903 | 6.888 | 6.894 | 0 | -0.00(-0.03%) |
Sep 10, 2013 | 6.897 | 6.903 | 6.888 | 6.896 | 0 | -0.00(-0.00%) |
Sep 09, 2013 | 6.872 | 7.082 | 6.872 | 6.896 | 0 | +0.03(+0.43%) |
Sep 06, 2013 | 6.906 | 6.913 | 6.867 | 6.867 | 0 | -0.04(-0.54%) |
Sep 05, 2013 | 6.905 | 6.913 | 6.899 | 6.904 | 0 | -0.00(-0.02%) |
Sep 04, 2013 | 6.986 | 6.992 | 6.898 | 6.905 | 0 | -0.08(-1.15%) |
Sep 03, 2013 | 6.987 | 6.995 | 6.978 | 6.985 | 0 | -0.00(-0.01%) |
Sep 02, 2013 | 7.006 | 7.067 | 6.974 | 6.986 | 0 | -0.00(-0.03%) |
Aug 30, 2013 | 6.984 | 7.001 | 6.978 | 6.988 | 0 | +0.00(+0.03%) |
Aug 29, 2013 | 6.984 | 7.000 | 6.979 | 6.986 | 0 | +0.00(+0.01%) |
Aug 28, 2013 | 6.970 | 7.005 | 6.970 | 6.985 | 0 | +0.01(+0.12%) |
Aug 27, 2013 | 6.986 | 7.008 | 6.969 | 6.976 | 0 | -0.01(-0.15%) |
Aug 26, 2013 | 6.975 | 7.007 | 6.975 | 6.987 | 0 | -0.00(-0.00%) |
Aug 23, 2013 | 6.989 | 7.006 | 6.978 | 6.987 | 0 | -0.00(-0.01%) |
Aug 22, 2013 | 6.987 | 7.006 | 6.978 | 6.987 | 0 | +0.00(+0.01%) |
Aug 21, 2013 | 6.987 | 7.007 | 6.978 | 6.986 | 0 | -0.00(-0.05%) |
Aug 20, 2013 | 6.990 | 7.008 | 6.979 | 6.990 | 0 | +0.00(+0.02%) |
Aug 19, 2013 | 6.991 | 7.006 | 6.982 | 6.988 | 0 | -0.00(-0.03%) |
Aug 16, 2013 | 6.991 | 7.007 | 6.980 | 6.990 | 0 | +0.00(+0.02%) |
Aug 15, 2013 | 6.991 | 7.005 | 6.980 | 6.989 | 0 | +0.00(+0.00%) |
Aug 14, 2013 | 6.989 | 7.002 | 6.983 | 6.989 | 0 | -0.00(-0.03%) |
Aug 13, 2013 | 6.991 | 7.003 | 6.983 | 6.991 | 0 | +0.00(+0.03%) |
Aug 12, 2013 | 6.987 | 7.009 | 6.980 | 6.989 | 0 | +0.00(+0.06%) |
Aug 09, 2013 | 6.985 | 7.013 | 6.981 | 6.985 | 0 | +0.00(+0.00%) |
Aug 08, 2013 | 6.990 | 7.011 | 6.978 | 6.985 | 0 | -0.00(-0.06%) |
Aug 07, 2013 | 6.995 | 7.017 | 6.981 | 6.989 | 0 | -0.01(-0.07%) |
Aug 06, 2013 | 6.997 | 7.017 | 6.987 | 6.994 | 0 | -0.00(-0.01%) |
Aug 05, 2013 | 6.996 | 6.996 | 6.993 | 6.995 | 0 | +0.04(+0.65%) |
Aug 02, 2013 | 6.950 | 6.950 | 6.950 | 0 | -0.04(-0.57%) | |
Aug 01, 2013 | 6.991 | 6.993 | 6.990 | 6.990 | 0 | -0.01(-0.16%) |
Jul 31, 2013 | 6.999 | 7.001 | 6.997 | 7.001 | 0 | +0.00(+0.01%) |
Jul 30, 2013 | 7.002 | 7.003 | 7.000 | 7.000 | 0 | -0.00(-0.02%) |
Jul 29, 2013 | 7.003 | 7.003 | 7.001 | 7.002 | 0 | +0.00(+0.03%) |
Jul 26, 2013 | 6.999 | 6.999 | 6.999 | 0 | -0.00(-0.03%) | |
Jul 25, 2013 | 7.002 | 7.002 | 6.958 | 7.002 | 0 | -0.00(-0.03%) |
Jul 24, 2013 | 7.004 | 7.004 | 7.004 | 7.004 | 0 | +0.00(+0.02%) |
Jul 23, 2013 | 7.002 | 7.004 | 7.001 | 7.002 | 0 | -0.00(-0.03%) |
Jul 22, 2013 | 7.005 | 7.005 | 7.005 | 7.005 | 0 | -0.00(-0.01%) |
Jul 19, 2013 | 7.005 | 7.005 | 7.005 | 0 | +0.00(+0.01%) | |
Jul 18, 2013 | 7.005 | 7.005 | 7.005 | 7.005 | 0 | +0.00(+0.03%) |
Jul 17, 2013 | 7.002 | 7.003 | 7.000 | 7.003 | 0 | -0.00(-0.02%) |
Jul 16, 2013 | 7.003 | 7.004 | 7.000 | 7.004 | 0 | +0.00(+0.06%) |
Jul 15, 2013 | 7.001 | 7.003 | 7.000 | 7.000 | 0 | +0.00(+0.01%) |
Jul 12, 2013 | 6.999 | 6.999 | 6.999 | 0 | +0.00(+0.06%) | |
Jul 11, 2013 | 6.995 | 6.995 | 6.995 | 6.995 | 0 | -0.02(-0.24%) |
Jul 10, 2013 | 7.011 | 7.011 | 7.011 | 7.011 | 0 | -0.05(-0.70%) |
Jul 09, 2013 | 7.019 | 7.062 | 7.019 | 7.061 | 0 | +0.04(+0.57%) |
Jul 08, 2013 | 7.019 | 7.021 | 7.018 | 7.021 | 0 | -0.01(-0.11%) |
Jul 05, 2013 | 7.028 | 7.028 | 7.028 | 0 | -0.00(-0.00%) | |
Jul 04, 2013 | 7.030 | 7.030 | 7.028 | 7.029 | 0 | -0.00(-0.02%) |
Jul 03, 2013 | 7.028 | 7.031 | 7.028 | 7.030 | 0 | +0.01(+0.17%) |
Jul 02, 2013 | 7.020 | 7.021 | 7.019 | 7.019 | 0 | -0.00(-0.06%) |
Jul 01, 2013 | 7.022 | 7.024 | 7.019 | 7.023 | 0 | +0.00(+0.02%) |
Jun 30, 2013 | 7.021 | 7.021 | 7.021 | 7.021 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 7.021 | 7.027 | 7.000 | 7.021 | 0 | +0.00(+0.00%) |
Jun 27, 2013 | 7.021 | 7.021 | 7.021 | 7.021 | 0 | +0.00(+0.06%) |
Jun 26, 2013 | 7.018 | 7.018 | 7.018 | 7.018 | 0 | +0.01(+0.14%) |
Jun 25, 2013 | 7.007 | 7.009 | 7.007 | 7.008 | 0 | -0.00(-0.05%) |
Jun 24, 2013 | 7.011 | 7.011 | 7.011 | 7.011 | 0 | -0.04(-0.57%) |
Jun 21, 2013 | 7.052 | 7.052 | 7.052 | 0 | +0.05(+0.66%) | |
Jun 20, 2013 | 7.006 | 7.006 | 7.006 | 7.006 | 0 | +0.01(+0.16%) |
Jun 19, 2013 | 6.999 | 7.054 | 6.995 | 6.995 | 0 | -0.00(-0.02%) |
Jun 18, 2013 | 6.996 | 6.997 | 6.996 | 6.997 | 0 | -0.00(-0.02%) |
Jun 17, 2013 | 6.998 | 6.998 | 6.998 | 6.998 | 0 | +0.00(+0.04%) |
Jun 14, 2013 | 6.995 | 6.995 | 6.995 | 0 | -0.00(-0.01%) | |
Jun 13, 2013 | 6.996 | 6.996 | 6.996 | 6.996 | 0 | +0.01(+0.09%) |
Jun 12, 2013 | 6.995 | 6.995 | 6.989 | 6.989 | 0 | -0.00(-0.05%) |
Jun 11, 2013 | 6.993 | 6.993 | 6.993 | 6.993 | 0 | +0.00(+0.02%) |
Jun 10, 2013 | 6.991 | 6.991 | 6.991 | 6.991 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 6.991 | 6.991 | 6.991 | 0 | -0.00(-0.00%) | |
Jun 06, 2013 | 6.991 | 6.991 | 6.991 | 6.991 | 0 | +0.00(+0.04%) |
Jun 05, 2013 | 6.988 | 6.989 | 6.987 | 6.988 | 0 | +0.00(+0.05%) |
Jun 04, 2013 | 6.982 | 6.985 | 6.981 | 6.985 | 0 | -0.00(-0.04%) |
Jun 03, 2013 | 6.986 | 6.988 | 6.985 | 6.988 | 0 | +0.00(+0.03%) |