Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
May 29, 2015 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.02%) | |
May 28, 2015 | 1.965 | 1.969 | 1.960 | 1.967 | 0 | -0.00(-0.24%) |
May 27, 2015 | 1.970 | 1.971 | 1.970 | 1.971 | 0 | -0.00(-0.12%) |
May 26, 2015 | 1.975 | 1.975 | 1.974 | 1.974 | 0 | +0.01(+0.70%) |
May 25, 2015 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.06%) |
May 24, 2015 | 1.959 | 1.959 | 1.959 | 1.959 | 0 | +0.00(+0.00%) |
May 22, 2015 | 1.959 | 1.959 | 1.959 | 0 | +0.01(+0.65%) | |
May 21, 2015 | 1.948 | 1.948 | 1.945 | 1.946 | 0 | -0.00(-0.07%) |
May 20, 2015 | 1.947 | 1.949 | 1.947 | 1.948 | 0 | +0.00(+0.23%) |
May 19, 2015 | 1.943 | 1.943 | 1.943 | 1.943 | 0 | +0.02(+1.03%) |
May 18, 2015 | 1.922 | 1.923 | 1.921 | 1.923 | 0 | +0.02(+0.86%) |
May 17, 2015 | 1.907 | 1.907 | 1.907 | 1.907 | 0 | +0.00(+0.00%) |
May 15, 2015 | 1.907 | 1.907 | 1.907 | 0 | -0.01(-0.36%) | |
May 14, 2015 | 1.913 | 1.914 | 1.910 | 1.914 | 0 | +0.00(+0.06%) |
May 13, 2015 | 1.912 | 1.913 | 1.912 | 1.913 | 0 | -0.01(-0.74%) |
May 12, 2015 | 1.924 | 1.927 | 1.924 | 1.927 | 0 | -0.00(-0.07%) |
May 11, 2015 | 1.928 | 1.928 | 1.928 | 1.928 | 0 | +0.00(+0.03%) |
May 10, 2015 | 1.928 | 1.928 | 1.928 | 1.928 | 0 | +0.00(+0.00%) |
May 08, 2015 | 1.928 | 1.928 | 1.928 | 0 | +0.01(+0.52%) | |
May 07, 2015 | 1.919 | 1.919 | 1.908 | 1.918 | 0 | +0.02(+1.10%) |
May 06, 2015 | 1.897 | 1.905 | 1.896 | 1.897 | 0 | -0.02(-0.87%) |
May 05, 2015 | 1.913 | 1.913 | 1.913 | 1.913 | 0 | -0.01(-0.52%) |
May 04, 2015 | 1.914 | 1.924 | 1.914 | 1.923 | 0 | +0.01(+0.70%) |
May 03, 2015 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
May 01, 2015 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.01(-0.32%) |
Apr 29, 2015 | 1.916 | 1.927 | 1.916 | 1.916 | 0 | -0.02(-0.89%) |
Apr 28, 2015 | 1.934 | 1.942 | 1.932 | 1.933 | 0 | -0.01(-0.60%) |
Apr 27, 2015 | 1.945 | 1.945 | 1.945 | 1.945 | 0 | +0.00(+0.16%) |
Apr 26, 2015 | 1.942 | 1.942 | 1.942 | 1.942 | 0 | +0.00(+0.00%) |
Apr 24, 2015 | 1.942 | 1.942 | 1.942 | 0 | -0.01(-0.38%) | |
Apr 23, 2015 | 1.949 | 1.949 | 1.949 | 1.949 | 0 | -0.01(-0.53%) |
Apr 22, 2015 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | -0.00(-0.11%) |
Apr 21, 2015 | 1.962 | 1.962 | 1.962 | 1.962 | 0 | +0.00(+0.20%) |
Apr 20, 2015 | 1.960 | 1.973 | 1.958 | 1.958 | 0 | +0.01(+0.48%) |
Apr 19, 2015 | 1.948 | 1.948 | 1.948 | 1.948 | 0 | +0.00(+0.00%) |
Apr 17, 2015 | 1.948 | 1.948 | 1.948 | 0 | -0.01(-0.51%) | |
Apr 16, 2015 | 1.964 | 1.972 | 1.958 | 1.958 | 0 | -0.01(-0.53%) |
Apr 15, 2015 | 1.969 | 1.969 | 1.969 | 1.969 | 0 | -0.00(-0.21%) |
Apr 14, 2015 | 1.977 | 1.977 | 1.973 | 1.973 | 0 | -0.01(-0.48%) |
Apr 13, 2015 | 1.983 | 1.983 | 1.983 | 1.983 | 0 | +0.01(+0.26%) |
Apr 12, 2015 | 1.977 | 1.977 | 1.977 | 1.977 | 0 | +0.00(+0.00%) |
Apr 10, 2015 | 1.977 | 1.977 | 1.977 | 0 | +0.00(+0.22%) | |
Apr 09, 2015 | 1.972 | 1.973 | 1.963 | 1.973 | 0 | +0.01(+0.51%) |
Apr 08, 2015 | 1.958 | 1.963 | 1.949 | 1.963 | 0 | +0.01(+0.57%) |
Apr 07, 2015 | 1.952 | 1.952 | 1.952 | 1.952 | 0 | +0.01(+0.39%) |
Apr 06, 2015 | 1.944 | 1.944 | 1.944 | 1.944 | 0 | +0.00(+0.00%) |
Apr 05, 2015 | 1.944 | 1.944 | 1.944 | 1.944 | 0 | +0.00(+0.00%) |
Apr 02, 2015 | 1.944 | 1.944 | 1.944 | 0 | -0.01(-0.71%) | |
Apr 01, 2015 | 1.959 | 1.966 | 1.958 | 1.958 | 0 | -0.00(-0.01%) |
Mar 31, 2015 | 1.958 | 1.958 | 1.958 | 1.958 | 0 | +0.01(+0.41%) |
Mar 30, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.01(+0.39%) |
Mar 29, 2015 | 1.943 | 1.943 | 1.943 | 1.943 | 0 | +0.00(+0.00%) |
Mar 27, 2015 | 1.943 | 1.943 | 1.943 | 0 | -0.00(-0.16%) | |
Mar 26, 2015 | 1.946 | 1.946 | 1.946 | 0 | +0.01(+0.72%) | |
Mar 25, 2015 | 1.932 | 1.932 | 1.932 | 0 | -0.01(-0.47%) | |
Mar 24, 2015 | 1.941 | 1.941 | 1.941 | 0 | +0.01(+0.33%) | |
Mar 23, 2015 | 1.935 | 1.935 | 1.935 | 0 | -0.01(-0.27%) | |
Mar 20, 2015 | 1.940 | 1.940 | 1.940 | 0 | -0.03(-1.32%) | |
Mar 19, 2015 | 1.966 | 1.966 | 1.966 | 0 | +0.02(+1.25%) | |
Mar 18, 2015 | 1.942 | 1.942 | 1.942 | 0 | -0.02(-0.97%) | |
Mar 17, 2015 | 1.961 | 1.961 | 1.961 | 0 | -0.00(-0.18%) | |
Mar 16, 2015 | 1.964 | 1.964 | 1.964 | 0 | -0.02(-1.16%) | |
Mar 13, 2015 | 1.987 | 1.987 | 1.987 | 0 | -0.01(-0.44%) | |
Mar 12, 2015 | 1.996 | 1.996 | 1.996 | 0 | -0.01(-0.32%) | |
Mar 11, 2015 | 2.003 | 2.003 | 2.003 | 0 | -0.00(-0.14%) | |
Mar 10, 2015 | 2.005 | 2.005 | 2.005 | 0 | +0.03(+1.54%) | |
Mar 09, 2015 | 1.975 | 1.975 | 1.975 | 0 | -0.01(-0.44%) | |
Mar 06, 2015 | 1.984 | 1.984 | 1.984 | 0 | +0.02(+0.92%) | |
Mar 05, 2015 | 1.966 | 1.966 | 1.966 | 0 | +0.01(+0.59%) | |
Mar 04, 2015 | 1.954 | 1.954 | 1.954 | 0 | +0.00(+0.09%) | |
Mar 03, 2015 | 1.952 | 1.952 | 1.952 | 0 | +0.00(+0.05%) | |
Mar 02, 2015 | 1.951 | 1.951 | 1.951 | 0 | +0.00(+0.08%) | |
Feb 27, 2015 | 1.950 | 1.950 | 1.950 | 0 | -0.00(-0.13%) | |
Feb 26, 2015 | 1.952 | 1.952 | 1.952 | 0 | +0.02(+0.97%) | |
Feb 25, 2015 | 1.934 | 1.934 | 1.934 | 0 | -0.00(-0.10%) | |
Feb 24, 2015 | 1.936 | 1.936 | 1.936 | 0 | +0.00(+0.00%) | |
Feb 23, 2015 | 1.936 | 1.936 | 1.936 | 0 | +0.01(+0.47%) | |
Feb 20, 2015 | 1.927 | 1.927 | 1.927 | 0 | -0.01(-0.42%) | |
Feb 19, 2015 | 1.935 | 1.935 | 1.935 | 0 | +0.01(+0.70%) | |
Feb 18, 2015 | 1.921 | 1.921 | 1.921 | 0 | -0.01(-0.33%) | |
Feb 17, 2015 | 1.928 | 1.928 | 1.928 | 0 | -0.01(-0.30%) | |
Feb 16, 2015 | 1.934 | 1.934 | 1.934 | 0 | +0.01(+0.76%) | |
Feb 13, 2015 | 1.919 | 1.919 | 1.919 | 0 | -0.00(-0.16%) | |
Feb 12, 2015 | 1.922 | 1.922 | 1.922 | 0 | -0.01(-0.54%) | |
Feb 11, 2015 | 1.932 | 1.932 | 1.932 | 0 | -0.01(-0.32%) | |
Feb 10, 2015 | 1.932 | 1.940 | 1.924 | 1.939 | 0 | +0.00(+0.25%) |
Feb 09, 2015 | 1.934 | 1.934 | 1.934 | 0 | +0.00(+0.02%) | |
Feb 06, 2015 | 1.933 | 1.933 | 1.933 | 0 | +0.02(+1.09%) | |
Feb 05, 2015 | 1.913 | 1.913 | 1.913 | 0 | -0.02(-1.27%) | |
Feb 04, 2015 | 1.937 | 1.937 | 1.937 | 0 | +0.02(+1.12%) | |
Feb 03, 2015 | 1.916 | 1.916 | 1.916 | 0 | -0.02(-0.95%) | |
Feb 02, 2015 | 1.934 | 1.934 | 1.934 | 0 | +0.00(+0.05%) | |
Jan 30, 2015 | 1.933 | 1.933 | 1.933 | 0 | +0.00(+0.02%) | |
Jan 29, 2015 | 1.933 | 1.933 | 1.933 | 0 | -0.00(-0.06%) | |
Jan 28, 2015 | 1.934 | 1.934 | 1.934 | 0 | +0.01(+0.44%) | |
Jan 27, 2015 | 1.926 | 1.926 | 1.926 | 0 | -0.02(-1.03%) | |
Jan 26, 2015 | 1.946 | 1.946 | 1.946 | 0 | -0.00(-0.21%) | |
Jan 23, 2015 | 1.950 | 1.950 | 1.950 | 0 | +0.01(+0.28%) | |
Jan 22, 2015 | 1.944 | 1.944 | 1.944 | 0 | +0.03(+1.48%) | |
Jan 21, 2015 | 1.916 | 1.916 | 1.916 | 0 | -0.00(-0.18%) | |
Jan 20, 2015 | 1.919 | 1.919 | 1.919 | 0 | +0.01(+0.37%) | |
Jan 19, 2015 | 1.912 | 1.912 | 1.912 | 0 | -0.01(-0.32%) | |
Jan 16, 2015 | 1.918 | 1.918 | 1.918 | 0 | +0.01(+0.62%) | |
Jan 15, 2015 | 1.907 | 1.907 | 1.907 | 0 | +0.01(+0.69%) | |
Jan 14, 2015 | 1.894 | 1.894 | 1.894 | 0 | -0.00(-0.23%) | |
Jan 13, 2015 | 1.898 | 0 | +0.01(+0.35%) | |||
Jan 12, 2015 | 1.891 | 1.891 | 1.891 | 0 | +0.00(+0.19%) | |
Jan 09, 2015 | 1.888 | 1.888 | 1.888 | 0 | -0.01(-0.42%) | |
Jan 08, 2015 | 1.896 | 1.896 | 1.896 | 0 | +0.01(+0.32%) | |
Jan 07, 2015 | 1.890 | 1.890 | 1.890 | 0 | -0.00(-0.02%) | |
Jan 06, 2015 | 1.890 | 1.890 | 1.890 | 0 | +0.01(+0.59%) | |
Jan 05, 2015 | 1.879 | 1.879 | 1.879 | 0 | +0.00(+0.12%) | |
Jan 02, 2015 | 1.877 | 1.877 | 1.877 | 0 | +0.02(+0.88%) | |
Dec 31, 2014 | 1.861 | 1.861 | 1.861 | 0 | -0.00(-0.13%) | |
Dec 30, 2014 | 1.863 | 1.863 | 1.863 | 0 | -0.00(-0.11%) | |
Dec 29, 2014 | 1.865 | 1.865 | 1.865 | 0 | +0.00(+0.03%) | |
Dec 26, 2014 | 1.864 | 1.864 | 1.864 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 1.864 | 1.864 | 1.864 | 0 | -0.00(-0.09%) | |
Dec 24, 2014 | 1.866 | 1.866 | 1.866 | 1.866 | 0 | -0.00(-0.12%) |
Dec 23, 2014 | 1.868 | 1.868 | 1.868 | 0 | -0.00(-0.15%) | |
Dec 22, 2014 | 1.871 | 1.871 | 1.871 | 0 | +0.01(+0.48%) | |
Dec 19, 2014 | 1.862 | 1.862 | 1.862 | 0 | -0.00(-0.08%) | |
Dec 18, 2014 | 1.863 | 1.863 | 1.863 | 0 | +0.01(+0.29%) | |
Dec 17, 2014 | 1.858 | 1.858 | 1.858 | 0 | +0.02(+0.97%) | |
Dec 16, 2014 | 1.840 | 1.840 | 1.840 | 0 | -0.01(-0.51%) | |
Dec 15, 2014 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.16%) | |
Dec 12, 2014 | 1.847 | 1.847 | 1.847 | 0 | -0.01(-0.42%) | |
Dec 11, 2014 | 1.854 | 1.854 | 1.854 | 0 | +0.00(+0.14%) | |
Dec 10, 2014 | 1.852 | 1.852 | 1.852 | 0 | -0.00(-0.13%) | |
Dec 09, 2014 | 1.854 | 1.854 | 1.854 | 0 | -0.00(-0.26%) | |
Dec 08, 2014 | 1.859 | 1.859 | 1.859 | 0 | -0.00(-0.01%) | |
Dec 05, 2014 | 1.859 | 1.859 | 1.859 | 0 | +0.01(+0.49%) | |
Dec 04, 2014 | 1.850 | 1.850 | 1.850 | 0 | -0.01(-0.34%) | |
Dec 03, 2014 | 1.857 | 1.857 | 1.857 | 1.857 | 0 | +0.01(+0.48%) |
Dec 02, 2014 | 1.848 | 1.848 | 1.848 | 1.848 | 0 | +0.01(+0.47%) |
Dec 01, 2014 | 1.839 | 1.839 | 1.839 | 1.839 | 0 | +0.00(+0.03%) |
Nov 30, 2014 | 1.839 | 1.839 | 1.839 | 1.839 | 0 | +0.00(+0.00%) |
Nov 28, 2014 | 1.839 | 1.846 | 1.834 | 1.839 | 0 | -0.00(-0.21%) |
Nov 27, 2014 | 1.842 | 1.842 | 1.842 | 0 | +0.01(+0.35%) | |
Nov 26, 2014 | 1.836 | 1.836 | 1.836 | 1.836 | 0 | -0.01(-0.39%) |
Nov 25, 2014 | 1.843 | 1.843 | 1.843 | 1.843 | 0 | +0.00(+0.07%) |
Nov 24, 2014 | 1.842 | 1.842 | 1.842 | 1.842 | 0 | -0.00(-0.02%) |
Nov 21, 2014 | 1.828 | 1.846 | 1.826 | 1.842 | 0 | +0.01(+0.79%) |
Nov 20, 2014 | 1.828 | 1.828 | 1.828 | 1.828 | 0 | +0.00(+0.23%) |
Nov 19, 2014 | 1.824 | 1.824 | 1.824 | 0 | -0.01(-0.27%) | |
Nov 18, 2014 | 1.829 | 1.829 | 1.829 | 0 | -0.00(-0.04%) | |
Nov 17, 2014 | 1.829 | 1.829 | 1.829 | 1.829 | 0 | -0.01(-0.35%) |
Nov 16, 2014 | 1.836 | 1.836 | 1.836 | 1.836 | 0 | +0.00(+0.00%) |
Nov 14, 2014 | 1.835 | 1.842 | 1.825 | 1.836 | 0 | +0.00(+0.05%) |
Nov 13, 2014 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.08%) |
Nov 12, 2014 | 1.833 | 1.833 | 1.833 | 1.833 | 0 | -0.00(-0.19%) |
Nov 11, 2014 | 1.837 | 1.837 | 1.837 | 1.837 | 0 | +0.00(+0.23%) |
Nov 10, 2014 | 1.833 | 1.833 | 1.833 | 1.833 | 0 | +0.00(+0.14%) |
Nov 09, 2014 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Nov 07, 2014 | 1.835 | 1.847 | 1.827 | 1.830 | 0 | -0.00(-0.23%) |
Nov 06, 2014 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.01(+0.38%) |
Nov 05, 2014 | 1.827 | 1.827 | 1.827 | 1.827 | 0 | +0.00(+0.27%) |
Nov 04, 2014 | 1.823 | 1.823 | 1.823 | 1.823 | 0 | -0.00(-0.15%) |
Nov 03, 2014 | 1.825 | 1.825 | 1.825 | 0 | -0.00(-0.05%) | |
Oct 31, 2014 | 1.826 | 1.826 | 1.826 | 0 | +0.01(+0.82%) | |
Oct 30, 2014 | 1.810 | 1.821 | 1.799 | 1.811 | 0 | +0.00(+0.10%) |
Oct 29, 2014 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.71%) |
Oct 28, 2014 | 1.797 | 1.797 | 1.797 | 1.797 | 0 | -0.01(-0.52%) |
Oct 27, 2014 | 1.806 | 1.806 | 1.806 | 0 | +0.00(+0.06%) | |
Oct 24, 2014 | 1.805 | 1.805 | 1.805 | 0 | -0.00(-0.14%) | |
Oct 23, 2014 | 1.808 | 1.808 | 1.807 | 1.808 | 0 | +0.00(+0.03%) |
Oct 22, 2014 | 1.804 | 1.807 | 1.804 | 1.807 | 0 | +0.01(+0.38%) |
Oct 21, 2014 | 1.796 | 1.801 | 1.796 | 1.800 | 0 | +0.01(+0.45%) |
Oct 20, 2014 | 1.794 | 1.794 | 1.792 | 1.792 | 0 | -0.00(-0.22%) |
Oct 19, 2014 | 1.793 | 1.796 | 1.793 | 1.796 | 0 | +0.00(+0.18%) |
Oct 17, 2014 | 1.790 | 1.796 | 1.788 | 1.793 | 0 | +0.00(+0.11%) |
Oct 16, 2014 | 1.790 | 1.791 | 1.790 | 1.791 | 0 | +0.01(+0.38%) |
Oct 15, 2014 | 1.783 | 1.797 | 1.783 | 1.784 | 0 | -0.02(-1.02%) |
Oct 14, 2014 | 1.802 | 1.806 | 1.802 | 1.802 | 0 | +0.01(+0.34%) |
Oct 13, 2014 | 1.800 | 1.800 | 1.796 | 1.796 | 0 | -0.01(-0.61%) |
Oct 12, 2014 | 1.804 | 1.807 | 1.804 | 1.807 | 0 | +0.00(+0.16%) |
Oct 10, 2014 | 1.799 | 1.809 | 1.791 | 1.804 | 0 | +0.01(+0.48%) |
Oct 09, 2014 | 1.799 | 1.799 | 1.796 | 1.796 | 0 | +0.00(+0.22%) |
Oct 08, 2014 | 1.792 | 1.797 | 1.788 | 1.792 | 0 | -0.00(-0.25%) |
Oct 07, 2014 | 1.796 | 1.796 | 1.796 | 1.796 | 0 | -0.01(-0.72%) |
Oct 06, 2014 | 1.810 | 1.810 | 1.798 | 1.810 | 0 | -0.01(-0.49%) |
Oct 05, 2014 | 1.818 | 1.818 | 1.818 | 1.818 | 0 | +0.00(+0.00%) |
Oct 03, 2014 | 1.818 | 1.818 | 1.818 | 0 | +0.02(+0.88%) | |
Oct 02, 2014 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | -0.00(-0.05%) |
Oct 01, 2014 | 1.804 | 1.805 | 1.803 | 1.803 | 0 | +0.00(+0.11%) |
Sep 30, 2014 | 1.802 | 1.803 | 1.801 | 1.801 | 0 | +0.01(+0.32%) |
Sep 29, 2014 | 1.796 | 1.797 | 1.787 | 1.796 | 0 | -0.00(-0.06%) |
Sep 28, 2014 | 1.797 | 1.797 | 1.797 | 1.797 | 0 | +0.01(+0.31%) |
Sep 26, 2014 | 1.791 | 1.791 | 1.791 | 0 | +0.00(+0.07%) | |
Sep 25, 2014 | 1.790 | 1.791 | 1.790 | 1.790 | 0 | +0.00(+0.08%) |
Sep 24, 2014 | 1.786 | 1.788 | 1.786 | 1.788 | 0 | +0.01(+0.36%) |
Sep 23, 2014 | 1.776 | 1.783 | 1.775 | 1.782 | 0 | +0.00(+0.22%) |
Sep 22, 2014 | 1.782 | 1.782 | 1.778 | 1.778 | 0 | -0.00(-0.26%) |
Sep 21, 2014 | 1.779 | 1.783 | 1.779 | 1.783 | 0 | +0.00(+0.18%) |
Sep 19, 2014 | 1.776 | 1.785 | 1.764 | 1.779 | 0 | +0.01(+0.30%) |
Sep 18, 2014 | 1.776 | 1.776 | 1.773 | 1.774 | 0 | -0.01(-0.33%) |
Sep 17, 2014 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.01(+0.76%) |
Sep 16, 2014 | 1.770 | 1.770 | 1.767 | 1.767 | 0 | +0.00(+0.06%) |
Sep 15, 2014 | 1.770 | 1.770 | 1.766 | 1.766 | 0 | +0.01(+0.33%) |
Sep 14, 2014 | 1.766 | 1.766 | 1.760 | 1.760 | 0 | -0.01(-0.33%) |
Sep 12, 2014 | 1.766 | 1.766 | 1.766 | 0 | +0.00(+0.01%) | |
Sep 11, 2014 | 1.764 | 1.765 | 1.764 | 1.765 | 0 | -0.00(-0.01%) |
Sep 10, 2014 | 1.767 | 1.767 | 1.766 | 1.766 | 0 | +0.00(+0.25%) |
Sep 09, 2014 | 1.761 | 1.761 | 1.761 | 1.761 | 0 | -0.00(-0.00%) |
Sep 08, 2014 | 1.761 | 1.766 | 1.761 | 1.761 | 0 | -0.00(-0.05%) |
Sep 07, 2014 | 1.760 | 1.762 | 1.760 | 1.762 | 0 | +0.00(+0.09%) |
Sep 05, 2014 | 1.754 | 1.764 | 1.752 | 1.760 | 0 | +0.01(+0.36%) |
Sep 04, 2014 | 1.754 | 1.762 | 1.754 | 1.754 | 0 | +0.01(+0.70%) |
Sep 03, 2014 | 1.737 | 1.742 | 1.737 | 1.742 | 0 | -0.00(-0.08%) |
Sep 02, 2014 | 1.744 | 1.744 | 1.743 | 1.743 | 0 | -0.00(-0.12%) |
Sep 01, 2014 | 1.746 | 1.746 | 1.744 | 1.746 | 0 | -0.00(-0.00%) |
Aug 31, 2014 | 1.746 | 1.746 | 1.746 | 1.746 | 0 | +0.01(+0.35%) |
Aug 29, 2014 | 1.739 | 1.739 | 1.739 | 0 | +0.01(+0.34%) | |
Aug 28, 2014 | 1.740 | 1.740 | 1.734 | 1.734 | 0 | -0.00(-0.03%) |
Aug 27, 2014 | 1.737 | 1.737 | 1.734 | 1.734 | 0 | -0.00(-0.16%) |
Aug 26, 2014 | 1.739 | 1.739 | 1.737 | 1.737 | 0 | +0.00(+0.16%) |
Aug 25, 2014 | 1.733 | 1.738 | 1.730 | 1.734 | 0 | +0.00(+0.07%) |
Aug 24, 2014 | 1.733 | 1.733 | 1.733 | 1.733 | 0 | +0.00(+0.01%) |
Aug 22, 2014 | 1.723 | 1.735 | 1.721 | 1.733 | 0 | +0.01(+0.57%) |
Aug 21, 2014 | 1.723 | 1.731 | 1.723 | 1.723 | 0 | +0.00(+0.08%) |
Aug 20, 2014 | 1.722 | 1.737 | 1.722 | 1.722 | 0 | -0.01(-0.30%) |
Aug 19, 2014 | 1.726 | 1.727 | 1.722 | 1.727 | 0 | +0.01(+0.75%) |
Aug 18, 2014 | 1.720 | 1.723 | 1.714 | 1.714 | 0 | -0.00(-0.26%) |
Aug 17, 2014 | 1.719 | 1.719 | 1.718 | 1.718 | 0 | +0.00(+0.00%) |
Aug 15, 2014 | 1.718 | 1.718 | 1.718 | 0 | -0.00(-0.18%) | |
Aug 14, 2014 | 1.722 | 1.722 | 1.714 | 1.722 | 0 | +0.00(+0.02%) |
Aug 13, 2014 | 1.721 | 1.721 | 1.720 | 1.721 | 0 | -0.00(-0.05%) |
Aug 12, 2014 | 1.722 | 1.722 | 1.719 | 1.722 | 0 | +0.01(+0.61%) |
Aug 11, 2014 | 1.716 | 1.721 | 1.711 | 1.712 | 0 | -0.00(-0.07%) |
Aug 10, 2014 | 1.713 | 1.716 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 1.716 | 1.721 | 1.709 | 1.713 | 0 | -0.01(-0.34%) |
Aug 07, 2014 | 1.716 | 1.719 | 1.716 | 1.719 | 0 | +0.00(+0.25%) |
Aug 06, 2014 | 1.713 | 1.715 | 1.713 | 1.714 | 0 | -0.00(-0.07%) |
Aug 05, 2014 | 1.712 | 1.721 | 1.707 | 1.716 | 0 | +0.00(+0.20%) |
Aug 04, 2014 | 1.709 | 1.719 | 1.704 | 1.712 | 0 | +0.00(+0.18%) |
Aug 01, 2014 | 1.709 | 1.709 | 1.709 | 0 | -0.01(-0.82%) | |
Jul 31, 2014 | 1.728 | 1.730 | 1.714 | 1.723 | 0 | +0.00(+0.06%) |
Jul 30, 2014 | 1.728 | 1.728 | 1.722 | 1.722 | 0 | +0.01(+0.34%) |
Jul 29, 2014 | 1.716 | 1.724 | 1.715 | 1.716 | 0 | -0.01(-0.35%) |
Jul 28, 2014 | 1.714 | 1.722 | 1.714 | 1.722 | 0 | -0.00(-0.07%) |
Jul 27, 2014 | 1.722 | 1.724 | 1.722 | 1.724 | 0 | +0.00(+0.06%) |
Jul 25, 2014 | 1.721 | 1.728 | 1.715 | 1.722 | 0 | +0.01(+0.43%) |
Jul 24, 2014 | 1.721 | 1.726 | 1.715 | 1.715 | 0 | -0.01(-0.65%) |
Jul 23, 2014 | 1.727 | 1.728 | 1.711 | 1.726 | 0 | -0.00(-0.10%) |
Jul 22, 2014 | 1.726 | 1.728 | 1.722 | 1.728 | 0 | +0.00(+0.13%) |
Jul 21, 2014 | 1.722 | 1.728 | 1.722 | 1.726 | 0 | +0.00(+0.21%) |
Jul 18, 2014 | 1.722 | 1.722 | 1.722 | 0 | -0.00(-0.15%) | |
Jul 17, 2014 | 1.724 | 1.726 | 1.718 | 1.725 | 0 | +0.00(+0.09%) |
Jul 16, 2014 | 1.711 | 1.725 | 1.697 | 1.723 | 0 | +0.01(+0.53%) |
Jul 15, 2014 | 1.710 | 1.716 | 1.691 | 1.714 | 0 | +0.00(+0.23%) |
Jul 14, 2014 | 1.710 | 1.712 | 1.690 | 1.710 | 0 | +0.02(+0.92%) |
Jul 11, 2014 | 1.694 | 1.694 | 1.694 | 0 | -0.01(-0.59%) | |
Jul 10, 2014 | 1.694 | 1.710 | 1.692 | 1.704 | 0 | +0.01(+0.67%) |
Jul 09, 2014 | 1.686 | 1.706 | 1.686 | 1.693 | 0 | -0.01(-0.29%) |
Jul 08, 2014 | 1.694 | 1.700 | 1.686 | 1.698 | 0 | +0.00(+0.23%) |
Jul 07, 2014 | 1.690 | 1.700 | 1.680 | 1.694 | 0 | +0.00(+0.27%) |
Jul 04, 2014 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) | |
Jul 03, 2014 | 1.686 | 1.696 | 1.684 | 1.690 | 0 | -0.00(-0.10%) |
Jul 02, 2014 | 1.680 | 1.692 | 1.680 | 1.691 | 0 | +0.01(+0.66%) |
Jul 01, 2014 | 1.683 | 1.686 | 1.679 | 1.680 | 0 | +0.00(+0.04%) |
Jun 30, 2014 | 1.678 | 1.690 | 1.672 | 1.679 | 0 | +0.00(+0.09%) |
Jun 27, 2014 | 1.678 | 1.678 | 1.678 | 0 | -0.01(-0.55%) | |
Jun 26, 2014 | 1.681 | 1.694 | 1.681 | 1.687 | 0 | -0.00(-0.13%) |
Jun 25, 2014 | 1.682 | 1.698 | 1.673 | 1.689 | 0 | +0.00(+0.11%) |
Jun 24, 2014 | 1.673 | 1.695 | 1.671 | 1.687 | 0 | +0.02(+0.93%) |
Jun 23, 2014 | 1.671 | 1.685 | 1.671 | 1.672 | 0 | +0.00(+0.04%) |
Jun 20, 2014 | 1.671 | 1.671 | 1.671 | 0 | +0.02(+0.91%) | |
Jun 19, 2014 | 1.664 | 1.670 | 1.652 | 1.656 | 0 | -0.01(-0.49%) |
Jun 18, 2014 | 1.665 | 1.670 | 1.658 | 1.664 | 0 | +0.00(+0.13%) |
Jun 17, 2014 | 1.663 | 1.670 | 1.649 | 1.662 | 0 | +0.00(+0.28%) |
Jun 16, 2014 | 1.664 | 1.668 | 1.651 | 1.657 | 0 | -0.01(-0.46%) |
Jun 13, 2014 | 1.665 | 1.665 | 1.665 | 0 | +0.02(+0.96%) | |
Jun 12, 2014 | 1.657 | 1.662 | 1.645 | 1.649 | 0 | -0.00(-0.28%) |
Jun 11, 2014 | 1.654 | 1.658 | 1.651 | 1.654 | 0 | +0.00(+0.10%) |
Jun 10, 2014 | 1.641 | 1.654 | 1.641 | 1.652 | 0 | +0.01(+0.71%) |
Jun 06, 2014 | 1.641 | 1.641 | 1.641 | 1.641 | 0 | +0.01(+0.56%) |
Jun 05, 2014 | 1.641 | 1.650 | 1.628 | 1.631 | 0 | -0.01(-0.35%) |
Jun 04, 2014 | 1.638 | 1.642 | 1.627 | 1.637 | 0 | -0.00(-0.13%) |
Jun 03, 2014 | 1.631 | 1.640 | 1.628 | 1.639 | 0 | +0.01(+0.47%) |