Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 3096 | 3107 | 3048 | 3049 | 0 | -47.26(-1.53%) |
May 29, 2008 | 3070 | 3114 | 3070 | 3096 | 0 | +25.78(+0.84%) |
May 28, 2008 | 3067 | 3083 | 3056 | 3070 | 0 | +3.55(+0.12%) |
May 27, 2008 | 3053 | 3074 | 3044 | 3067 | 0 | +13.76(+0.45%) |
May 26, 2008 | 3027 | 3055 | 3027 | 3053 | 0 | +26.11(+0.86%) |
May 23, 2008 | 3025 | 3037 | 3019 | 3027 | 0 | +1.45(+0.05%) |
May 22, 2008 | 3021 | 3027 | 2997 | 3025 | 0 | +4.44(+0.15%) |
May 21, 2008 | 3021 | 3021 | 3021 | 3021 | 0 | +0.00(+0.00%) |
May 20, 2008 | 2988 | 3023 | 2988 | 3021 | 0 | +32.90(+1.10%) |
May 19, 2008 | 2964 | 3001 | 2964 | 2988 | 0 | +24.28(+0.82%) |
May 16, 2008 | 2919 | 2965 | 2919 | 2964 | 0 | +45.27(+1.55%) |
May 15, 2008 | 2909 | 2923 | 2906 | 2919 | 0 | +9.26(+0.32%) |
May 14, 2008 | 2896 | 2924 | 2896 | 2909 | 0 | +13.17(+0.45%) |
May 13, 2008 | 2907 | 2915 | 2884 | 2896 | 0 | -10.58(-0.36%) |
May 12, 2008 | 2920 | 2931 | 2907 | 2907 | 0 | -12.96(-0.44%) |
May 09, 2008 | 2922 | 2925 | 2898 | 2920 | 0 | -2.49(-0.09%) |
May 08, 2008 | 2924 | 2929 | 2915 | 2922 | 0 | -2.26(-0.08%) |
May 07, 2008 | 2957 | 2972 | 2916 | 2924 | 0 | -33.06(-1.12%) |
May 06, 2008 | 2979 | 2986 | 2955 | 2957 | 0 | -21.86(-0.73%) |
May 05, 2008 | 2998 | 3013 | 2977 | 2979 | 0 | -18.48(-0.62%) |
May 02, 2008 | 2989 | 3025 | 2989 | 2998 | 0 | +8.42(+0.28%) |
May 01, 2008 | 2969 | 2997 | 2968 | 2989 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 2967 | 2997 | 2967 | 2989 | 0 | +22.41(+0.76%) |
Apr 29, 2008 | 3006 | 3007 | 2965 | 2967 | 0 | -39.48(-1.31%) |
Apr 28, 2008 | 3020 | 3029 | 3005 | 3006 | 0 | -13.10(-0.43%) |
Apr 25, 2008 | 3021 | 3035 | 3013 | 3020 | 0 | -1.70(-0.06%) |
Apr 24, 2008 | 3018 | 3027 | 2987 | 3021 | 0 | +3.74(+0.12%) |
Apr 23, 2008 | 3044 | 3050 | 2982 | 3018 | 0 | -26.31(-0.86%) |
Apr 22, 2008 | 3089 | 3089 | 3042 | 3044 | 0 | -45.51(-1.47%) |
Apr 21, 2008 | 3064 | 3090 | 3048 | 3089 | 0 | +24.87(+0.81%) |
Apr 18, 2008 | 3034 | 3070 | 3034 | 3064 | 0 | +30.33(+1.00%) |
Apr 17, 2008 | 3028 | 3053 | 3027 | 3034 | 0 | +6.25(+0.21%) |
Apr 16, 2008 | 2997 | 3036 | 2997 | 3028 | 0 | +31.15(+1.04%) |
Apr 15, 2008 | 2966 | 3018 | 2966 | 2997 | 0 | +30.38(+1.02%) |
Apr 14, 2008 | 2947 | 2968 | 2947 | 2966 | 0 | +18.92(+0.64%) |
Apr 11, 2008 | 2939 | 2959 | 2938 | 2947 | 0 | +8.70(+0.30%) |
Apr 10, 2008 | 2946 | 2952 | 2939 | 2939 | 0 | -7.24(-0.25%) |
Apr 09, 2008 | 2942 | 2949 | 2924 | 2946 | 0 | +4.45(+0.15%) |
Apr 08, 2008 | 2946 | 2951 | 2934 | 2942 | 0 | -4.87(-0.17%) |
Apr 07, 2008 | 2937 | 2962 | 2936 | 2946 | 0 | +9.32(+0.32%) |
Apr 04, 2008 | 2913 | 2938 | 2908 | 2937 | 0 | +18.59(+0.64%) |
Apr 03, 2008 | 2899 | 2921 | 2893 | 2919 | 0 | +19.45(+0.67%) |
Apr 02, 2008 | 2921 | 2926 | 2898 | 2899 | 0 | -22.31(-0.76%) |
Apr 01, 2008 | 2902 | 2926 | 2902 | 2921 | 0 | +19.35(+0.67%) |
Mar 31, 2008 | 2890 | 2905 | 2882 | 2902 | 0 | +11.62(+0.40%) |
Mar 28, 2008 | 2887 | 2903 | 2886 | 2890 | 0 | +3.96(+0.14%) |
Mar 27, 2008 | 2867 | 2889 | 2865 | 2886 | 0 | +19.83(+0.69%) |
Mar 26, 2008 | 2890 | 2892 | 2852 | 2867 | 0 | -23.58(-0.82%) |
Mar 25, 2008 | 2888 | 2896 | 2876 | 2890 | 0 | +4.29(+0.15%) |
Mar 24, 2008 | 2843 | 2896 | 2843 | 2886 | 0 | +42.97(+1.51%) |
Mar 21, 2008 | 2844 | 2850 | 2829 | 2843 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 2844 | 2850 | 2829 | 2843 | 0 | +4.48(+0.16%) |
Mar 19, 2008 | 2841 | 2852 | 2821 | 2838 | 0 | -2.16(-0.08%) |
Mar 18, 2008 | 2836 | 2868 | 2817 | 2841 | 0 | +4.66(+0.16%) |
Mar 17, 2008 | 2842 | 2843 | 2777 | 2836 | 0 | -7.66(-0.27%) |
Mar 14, 2008 | 2848 | 2889 | 2829 | 2844 | 0 | -4.07(-0.14%) |
Mar 13, 2008 | 2848 | 2867 | 2802 | 2848 | 0 | -0.61(-0.02%) |
Mar 12, 2008 | 2776 | 2855 | 2776 | 2848 | 0 | +73.31(+2.64%) |
Mar 11, 2008 | 2710 | 2780 | 2710 | 2775 | 0 | +65.16(+2.40%) |
Mar 10, 2008 | 2741 | 2749 | 2703 | 2710 | 0 | -30.47(-1.11%) |
Mar 08, 2008 | 2756 | 2764 | 2736 | 2740 | 0 | -15.34(-0.56%) |
Mar 07, 2008 | 2780 | 2782 | 2749 | 2756 | 0 | -24.10(-0.87%) |
Mar 06, 2008 | 2755 | 2785 | 2745 | 2780 | 0 | +28.28(+1.03%) |
Mar 05, 2008 | 2792 | 2792 | 2728 | 2751 | 0 | -40.26(-1.44%) |
Mar 04, 2008 | 2837 | 2839 | 2784 | 2792 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 2837 | 2839 | 2784 | 2792 | 0 | -45.12(-1.59%) |
Mar 01, 2008 | 2903 | 2907 | 2833 | 2837 | 0 | -66.92(-2.30%) |
Feb 29, 2008 | 2933 | 2933 | 2903 | 2904 | 0 | -29.36(-1.00%) |
Feb 28, 2008 | 2931 | 2939 | 2902 | 2933 | 0 | +2.29(+0.08%) |
Feb 27, 2008 | 2937 | 2949 | 2924 | 2931 | 0 | -6.55(-0.22%) |
Feb 26, 2008 | 2904 | 2941 | 2903 | 2937 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 2904 | 2941 | 2903 | 2937 | 0 | +33.53(+1.15%) |
Feb 23, 2008 | 2910 | 2922 | 2900 | 2904 | 0 | -6.20(-0.21%) |
Feb 22, 2008 | 2917 | 2938 | 2894 | 2910 | 0 | -1.24(-0.04%) |
Feb 21, 2008 | 2873 | 2914 | 2849 | 2911 | 0 | +37.14(+1.29%) |
Feb 20, 2008 | 2868 | 2904 | 2868 | 2874 | 0 | +6.88(+0.24%) |
Feb 19, 2008 | 2833 | 2872 | 2833 | 2867 | 0 | +11.57(+0.41%) |
Feb 18, 2008 | 2833 | 2861 | 2833 | 2856 | 0 | +24.96(+0.88%) |
Feb 16, 2008 | 2852 | 2853 | 2817 | 2831 | 0 | -21.58(-0.76%) |
Feb 15, 2008 | 2875 | 2896 | 2852 | 2852 | 0 | -22.13(-0.77%) |
Feb 14, 2008 | 2827 | 2877 | 2820 | 2874 | 0 | +48.02(+1.70%) |
Feb 13, 2008 | 2774 | 2834 | 2774 | 2826 | 0 | +52.42(+1.89%) |
Feb 12, 2008 | 2735 | 2774 | 2731 | 2774 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 2735 | 2774 | 2731 | 2774 | 0 | +39.07(+1.43%) |
Feb 09, 2008 | 2731 | 2742 | 2727 | 2735 | 0 | +3.92(+0.14%) |
Feb 08, 2008 | 2745 | 2745 | 2706 | 2731 | 0 | -14.02(-0.51%) |
Feb 07, 2008 | 2717 | 2753 | 2717 | 2745 | 0 | +29.70(+1.09%) |
Feb 06, 2008 | 2808 | 2808 | 2710 | 2715 | 0 | -92.64(-3.30%) |
Feb 05, 2008 | 2815 | 2829 | 2804 | 2808 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 2815 | 2829 | 2804 | 2808 | 0 | -5.70(-0.20%) |
Feb 02, 2008 | 2788 | 2831 | 2788 | 2814 | 0 | +25.33(+0.91%) |
Feb 01, 2008 | 2792 | 2792 | 2715 | 2788 | 0 | -6.19(-0.22%) |
Jan 31, 2008 | 2742 | 2798 | 2718 | 2795 | 0 | +51.84(+1.89%) |
Jan 30, 2008 | 2659 | 2754 | 2658 | 2743 | 0 | +83.95(+3.16%) |
Jan 29, 2008 | 2645 | 2669 | 2612 | 2659 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 2645 | 2669 | 2612 | 2659 | 0 | +11.15(+0.42%) |
Jan 26, 2008 | 2671 | 2753 | 2645 | 2648 | 0 | -23.57(-0.88%) |
Jan 25, 2008 | 2532 | 2679 | 2532 | 2671 | 0 | +146.54(+5.80%) |
Jan 24, 2008 | 2546 | 2547 | 2425 | 2525 | 0 | -22.26(-0.87%) |
Jan 23, 2008 | 2426 | 2555 | 2369 | 2547 | 0 | +119.77(+4.93%) |
Jan 22, 2008 | 2549 | 2549 | 2392 | 2427 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 2549 | 2549 | 2392 | 2427 | 0 | -128.55(-5.03%) |
Jan 19, 2008 | 2588 | 2627 | 2553 | 2556 | 0 | -31.76(-1.23%) |
Jan 18, 2008 | 2682 | 2695 | 2585 | 2587 | 0 | -97.09(-3.62%) |
Jan 17, 2008 | 2726 | 2726 | 2641 | 2685 | 0 | -43.26(-1.59%) |
Jan 16, 2008 | 2798 | 2799 | 2724 | 2728 | 0 | -73.42(-2.62%) |
Jan 15, 2008 | 2828 | 2845 | 2795 | 2801 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 2828 | 2845 | 2795 | 2801 | 0 | -20.51(-0.73%) |
Jan 12, 2008 | 2829 | 2851 | 2809 | 2822 | 0 | +0.61(+0.02%) |
Jan 11, 2008 | 2751 | 2821 | 2751 | 2821 | 0 | +71.28(+2.59%) |
Jan 10, 2008 | 2825 | 2830 | 2716 | 2750 | 0 | -73.07(-2.59%) |
Jan 09, 2008 | 2854 | 2873 | 2818 | 2823 | 0 | -28.16(-0.99%) |
Jan 08, 2008 | 2911 | 2929 | 2849 | 2851 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 2911 | 2929 | 2849 | 2851 | 0 | -56.80(-1.95%) |
Jan 05, 2008 | 2989 | 2989 | 2905 | 2908 | 0 | -81.83(-2.74%) |
Jan 04, 2008 | 2998 | 3001 | 2965 | 2990 | 0 | -6.68(-0.22%) |
Jan 03, 2008 | 3052 | 3056 | 2991 | 2996 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 3052 | 3056 | 2991 | 2996 | 0 | -55.48(-1.82%) |
Jan 01, 2008 | 3059 | 3076 | 3047 | 3052 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 3059 | 3076 | 3047 | 3052 | 0 | +0.00(+0.00%) |
Dec 29, 2007 | 3059 | 3076 | 3047 | 3052 | 0 | -7.56(-0.25%) |
Dec 28, 2007 | 3077 | 3096 | 3059 | 3059 | 0 | -17.86(-0.58%) |
Dec 27, 2007 | 3080 | 3088 | 3057 | 3077 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 3080 | 3088 | 3057 | 3077 | 0 | -2.72(-0.09%) |
Dec 25, 2007 | 3086 | 3091 | 3079 | 3080 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 3086 | 3091 | 3079 | 3080 | 0 | -5.44(-0.18%) |
Dec 22, 2007 | 3033 | 3095 | 3033 | 3085 | 0 | +53.91(+1.78%) |
Dec 21, 2007 | 2953 | 3041 | 2953 | 3032 | 0 | +79.50(+2.69%) |
Dec 20, 2007 | 2944 | 2971 | 2936 | 2952 | 0 | +8.61(+0.29%) |
Dec 19, 2007 | 2947 | 2996 | 2910 | 2943 | 0 | -4.33(-0.15%) |
Dec 18, 2007 | 3026 | 3037 | 2945 | 2948 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 3026 | 3037 | 2945 | 2948 | 0 | -83.81(-2.76%) |
Dec 15, 2007 | 3010 | 3041 | 2973 | 3032 | 0 | +21.98(+0.73%) |
Dec 14, 2007 | 3089 | 3091 | 2993 | 3010 | 0 | -81.08(-2.62%) |
Dec 13, 2007 | 3166 | 3223 | 2929 | 3091 | 0 | -75.08(-2.37%) |
Dec 12, 2007 | 3252 | 3252 | 3162 | 3166 | 0 | -86.40(-2.66%) |
Dec 11, 2007 | 3295 | 3304 | 3251 | 3252 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 3295 | 3304 | 3251 | 3252 | 0 | -42.29(-1.28%) |
Dec 08, 2007 | 3284 | 3313 | 3284 | 3294 | 0 | +12.15(+0.37%) |
Dec 07, 2007 | 3214 | 3287 | 3213 | 3282 | 0 | +69.65(+2.17%) |
Dec 06, 2007 | 3155 | 3213 | 3155 | 3213 | 0 | +57.72(+1.83%) |
Dec 05, 2007 | 3193 | 3200 | 3153 | 3155 | 0 | -40.09(-1.25%) |
Dec 04, 2007 | 3204 | 3240 | 3187 | 3195 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 3204 | 3240 | 3187 | 3195 | 0 | -9.50(-0.30%) |
Dec 01, 2007 | 3182 | 3223 | 3180 | 3204 | 0 | +28.48(+0.90%) |
Nov 30, 2007 | 3162 | 3186 | 3161 | 3176 | 0 | +15.76(+0.50%) |
Nov 29, 2007 | 3058 | 3163 | 3056 | 3160 | 0 | +103.37(+3.38%) |
Nov 28, 2007 | 3061 | 3070 | 3017 | 3057 | 0 | -3.77(-0.12%) |
Nov 27, 2007 | 3114 | 3135 | 3059 | 3061 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 3114 | 3135 | 3059 | 3061 | 0 | -53.43(-1.72%) |
Nov 24, 2007 | 3085 | 3129 | 3085 | 3114 | 0 | +28.79(+0.93%) |
Nov 23, 2007 | 3066 | 3095 | 3066 | 3085 | 0 | +18.27(+0.60%) |
Nov 22, 2007 | 3116 | 3124 | 3025 | 3067 | 0 | -47.67(-1.53%) |
Nov 21, 2007 | 3173 | 3195 | 3112 | 3115 | 0 | -58.28(-1.84%) |
Nov 20, 2007 | 3237 | 3239 | 3163 | 3173 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 3237 | 3239 | 3163 | 3173 | 0 | -63.33(-1.96%) |
Nov 17, 2007 | 3262 | 3268 | 3233 | 3236 | 0 | -23.45(-0.72%) |
Nov 16, 2007 | 3289 | 3304 | 3255 | 3260 | 0 | -25.61(-0.78%) |
Nov 15, 2007 | 3239 | 3288 | 3239 | 3285 | 0 | +46.45(+1.43%) |
Nov 14, 2007 | 3201 | 3249 | 3192 | 3239 | 0 | +38.46(+1.20%) |
Nov 13, 2007 | 3241 | 3242 | 3189 | 3200 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 3241 | 3242 | 3189 | 3200 | 0 | -40.45(-1.25%) |
Nov 10, 2007 | 3252 | 3263 | 3207 | 3241 | 0 | -10.35(-0.32%) |
Nov 09, 2007 | 3261 | 3288 | 3236 | 3251 | 0 | -10.10(-0.31%) |
Nov 08, 2007 | 3314 | 3319 | 3257 | 3261 | 0 | -51.07(-1.54%) |
Nov 07, 2007 | 3318 | 3346 | 3280 | 3312 | 0 | -6.02(-0.18%) |
Nov 06, 2007 | 3388 | 3392 | 3279 | 3318 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 3388 | 3392 | 3279 | 3318 | 0 | -70.03(-2.07%) |
Nov 02, 2007 | 3448 | 3451 | 3381 | 3388 | 0 | -62.73(-1.82%) |
Nov 01, 2007 | 3478 | 3492 | 3450 | 3451 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 3478 | 3492 | 3450 | 3451 | 0 | -26.84(-0.77%) |
Oct 30, 2007 | 3488 | 3495 | 3475 | 3478 | 0 | -9.24(-0.26%) |
Oct 29, 2007 | 3497 | 3510 | 3475 | 3487 | 0 | -8.92(-0.26%) |
Oct 26, 2007 | 3496 | 3512 | 3494 | 3496 | 0 | +0.52(+0.01%) |
Oct 25, 2007 | 3466 | 3496 | 3466 | 3496 | 0 | +30.79(+0.89%) |
Oct 24, 2007 | 3454 | 3465 | 3434 | 3465 | 0 | +10.85(+0.31%) |
Oct 23, 2007 | 3430 | 3468 | 3426 | 3454 | 0 | +24.34(+0.71%) |
Oct 22, 2007 | 3414 | 3436 | 3370 | 3430 | 0 | +15.66(+0.46%) |
Oct 19, 2007 | 3442 | 3449 | 3410 | 3414 | 0 | -27.77(-0.81%) |
Oct 18, 2007 | 3406 | 3444 | 3403 | 3442 | 0 | +35.51(+1.04%) |
Oct 17, 2007 | 3381 | 3424 | 3202 | 3406 | 0 | +25.65(+0.76%) |
Oct 16, 2007 | 3415 | 3416 | 3372 | 3381 | 0 | -34.04(-1.00%) |
Oct 15, 2007 | 3415 | 3415 | 3415 | 3415 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 3394 | 3421 | 3394 | 3415 | 0 | +20.74(+0.61%) |
Oct 11, 2007 | 3394 | 3420 | 3383 | 3394 | 0 | +0.10(+0.00%) |
Oct 10, 2007 | 3406 | 3406 | 3380 | 3394 | 0 | -11.31(-0.33%) |
Oct 09, 2007 | 3361 | 3409 | 3361 | 3405 | 0 | +44.98(+1.34%) |
Oct 08, 2007 | 3361 | 3374 | 3350 | 3360 | 0 | -0.94(-0.03%) |
Oct 05, 2007 | 3302 | 3372 | 3302 | 3361 | 0 | +61.01(+1.85%) |
Oct 04, 2007 | 3293 | 3309 | 3282 | 3300 | 0 | +6.61(+0.20%) |
Oct 03, 2007 | 3332 | 3345 | 3288 | 3293 | 0 | -39.85(-1.20%) |
Oct 02, 2007 | 3296 | 3337 | 3293 | 3333 | 0 | +37.37(+1.13%) |
Oct 01, 2007 | 3249 | 3298 | 3240 | 3296 | 0 | +46.96(+1.45%) |
Sep 28, 2007 | 3230 | 3253 | 3225 | 3249 | 0 | +18.67(+0.58%) |
Sep 27, 2007 | 3191 | 3231 | 3183 | 3230 | 0 | +39.60(+1.24%) |
Sep 26, 2007 | 3175 | 3201 | 3170 | 3191 | 0 | +16.06(+0.51%) |
Sep 25, 2007 | 3191 | 3191 | 3166 | 3175 | 0 | -16.55(-0.52%) |
Sep 24, 2007 | 3221 | 3224 | 3191 | 3191 | 0 | -29.09(-0.90%) |
Sep 21, 2007 | 3215 | 3225 | 3209 | 3220 | 0 | +5.64(+0.18%) |
Sep 20, 2007 | 3188 | 3249 | 3188 | 3215 | 0 | +46.80(+1.48%) |
Sep 19, 2007 | 3134 | 3174 | 3127 | 3168 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 3134 | 3174 | 3127 | 3168 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 3134 | 3174 | 3127 | 3168 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 3134 | 3174 | 3127 | 3168 | 0 | +34.31(+1.09%) |
Sep 13, 2007 | 3115 | 3150 | 3115 | 3134 | 0 | +18.99(+0.61%) |
Sep 12, 2007 | 3154 | 3155 | 3110 | 3115 | 0 | -39.98(-1.27%) |
Sep 11, 2007 | 3152 | 3187 | 3150 | 3155 | 0 | +2.09(+0.07%) |
Sep 10, 2007 | 3201 | 3203 | 3143 | 3152 | 0 | -48.39(-1.51%) |
Sep 07, 2007 | 3266 | 3266 | 3195 | 3201 | 0 | -64.77(-1.98%) |
Sep 06, 2007 | 3287 | 3303 | 3263 | 3266 | 0 | -20.69(-0.63%) |
Sep 05, 2007 | 3324 | 3326 | 3274 | 3286 | 0 | -38.27(-1.15%) |
Sep 04, 2007 | 3326 | 3326 | 3303 | 3325 | 0 | -1.99(-0.06%) |
Sep 03, 2007 | 3310 | 3328 | 3310 | 3327 | 0 | +16.43(+0.50%) |
Aug 31, 2007 | 3261 | 3313 | 3261 | 3310 | 0 | +57.62(+1.77%) |
Aug 30, 2007 | 3239 | 3278 | 3239 | 3253 | 0 | +13.85(+0.43%) |
Aug 29, 2007 | 3192 | 3240 | 3192 | 3239 | 0 | +47.67(+1.49%) |
Aug 28, 2007 | 3270 | 3270 | 3179 | 3191 | 0 | -79.30(-2.42%) |
Aug 27, 2007 | 3253 | 3271 | 3236 | 3270 | 0 | +17.83(+0.55%) |
Aug 24, 2007 | 3208 | 3257 | 3197 | 3252 | 0 | +45.68(+1.42%) |
Aug 23, 2007 | 3211 | 3231 | 3178 | 3207 | 0 | -3.92(-0.12%) |
Aug 22, 2007 | 3136 | 3229 | 3136 | 3211 | 0 | +74.70(+2.38%) |
Aug 21, 2007 | 3057 | 3137 | 3056 | 3136 | 0 | +79.17(+2.59%) |
Aug 20, 2007 | 3034 | 3076 | 3034 | 3057 | 0 | +23.29(+0.77%) |
Aug 17, 2007 | 2990 | 3052 | 2966 | 3034 | 0 | +72.32(+2.44%) |
Aug 16, 2007 | 3082 | 3082 | 2883 | 2961 | 0 | -124.26(-4.03%) |
Aug 15, 2007 | 3163 | 3172 | 3067 | 3085 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 3163 | 3172 | 3067 | 3085 | 0 | -77.06(-2.44%) |
Aug 13, 2007 | 3194 | 3223 | 3160 | 3163 | 0 | -30.29(-0.95%) |
Aug 10, 2007 | 3230 | 3230 | 3164 | 3193 | 0 | -37.47(-1.16%) |
Aug 09, 2007 | 3288 | 3288 | 3229 | 3230 | 0 | -59.15(-1.80%) |
Aug 08, 2007 | 3255 | 3299 | 3255 | 3289 | 0 | +34.46(+1.06%) |
Aug 07, 2007 | 3252 | 3265 | 3249 | 3255 | 0 | +3.55(+0.11%) |
Aug 06, 2007 | 3315 | 3317 | 3244 | 3251 | 0 | -63.41(-1.91%) |
Aug 03, 2007 | 3329 | 3345 | 3297 | 3315 | 0 | -14.26(-0.43%) |
Aug 02, 2007 | 3325 | 3330 | 3304 | 3329 | 0 | +3.44(+0.10%) |
Aug 01, 2007 | 3340 | 3341 | 3294 | 3326 | 0 | -14.75(-0.44%) |
Jul 31, 2007 | 3337 | 3374 | 3333 | 3340 | 0 | +4.35(+0.13%) |
Jul 30, 2007 | 3292 | 3342 | 3292 | 3336 | 0 | +43.79(+1.33%) |
Jul 27, 2007 | 3278 | 3307 | 3272 | 3292 | 0 | +14.47(+0.44%) |
Jul 26, 2007 | 3348 | 3348 | 3261 | 3278 | 0 | -70.26(-2.10%) |
Jul 25, 2007 | 3378 | 3393 | 3339 | 3348 | 0 | -30.21(-0.89%) |
Jul 24, 2007 | 3392 | 3404 | 3369 | 3378 | 0 | -13.73(-0.40%) |
Jul 23, 2007 | 3367 | 3393 | 3367 | 3392 | 0 | +25.63(+0.76%) |
Jul 20, 2007 | 3384 | 3387 | 3349 | 3366 | 0 | -17.16(-0.51%) |
Jul 19, 2007 | 3390 | 3397 | 3381 | 3384 | 0 | -6.07(-0.18%) |
Jul 18, 2007 | 3383 | 3392 | 3381 | 3390 | 0 | +6.74(+0.20%) |
Jul 17, 2007 | 3385 | 3408 | 3382 | 3383 | 0 | -2.21(-0.07%) |
Jul 16, 2007 | 3373 | 3387 | 3370 | 3385 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 3373 | 3387 | 3370 | 3385 | 0 | +12.48(+0.37%) |
Jul 12, 2007 | 3385 | 3405 | 3362 | 3373 | 0 | -11.65(-0.34%) |
Jul 11, 2007 | 3408 | 3416 | 3383 | 3384 | 0 | -24.04(-0.71%) |
Jul 10, 2007 | 3436 | 3437 | 3406 | 3408 | 0 | -27.77(-0.81%) |
Jul 09, 2007 | 3424 | 3444 | 3418 | 3436 | 0 | +10.79(+0.32%) |
Jul 06, 2007 | 3456 | 3462 | 3424 | 3425 | 0 | -30.10(-0.87%) |
Jul 05, 2007 | 3492 | 3492 | 3439 | 3455 | 0 | -36.08(-1.03%) |
Jul 04, 2007 | 3500 | 3500 | 3461 | 3491 | 0 | -8.04(-0.23%) |
Jul 03, 2007 | 3471 | 3506 | 3471 | 3500 | 0 | +29.32(+0.84%) |
Jul 02, 2007 | 3445 | 3473 | 3443 | 3470 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 3445 | 3473 | 3443 | 3470 | 0 | +30.69(+0.89%) |
Jun 28, 2007 | 3427 | 3450 | 3423 | 3439 | 0 | +12.40(+0.36%) |
Jun 27, 2007 | 3419 | 3429 | 3400 | 3427 | 0 | +8.84(+0.26%) |
Jun 26, 2007 | 3446 | 3453 | 3410 | 3418 | 0 | -27.19(-0.79%) |
Jun 25, 2007 | 3448 | 3465 | 3443 | 3445 | 0 | -2.01(-0.06%) |
Jun 22, 2007 | 3432 | 3451 | 3405 | 3447 | 0 | +15.98(+0.47%) |
Jun 21, 2007 | 3390 | 3435 | 3378 | 3431 | 0 | +41.28(+1.22%) |
Jun 20, 2007 | 3409 | 3448 | 3390 | 3390 | 0 | -19.26(-0.56%) |
Jun 19, 2007 | 3363 | 3409 | 3361 | 3409 | 0 | +46.91(+1.40%) |
Jun 18, 2007 | 3380 | 3381 | 3359 | 3363 | 0 | -17.59(-0.52%) |
Jun 15, 2007 | 3372 | 3408 | 3372 | 3380 | 0 | +8.32(+0.25%) |
Jun 14, 2007 | 3335 | 3387 | 3335 | 3372 | 0 | +37.04(+1.11%) |
Jun 13, 2007 | 3309 | 3337 | 3309 | 3335 | 0 | +26.00(+0.79%) |
Jun 12, 2007 | 3316 | 3332 | 3284 | 3309 | 0 | -6.38(-0.19%) |
Jun 11, 2007 | 3289 | 3317 | 3285 | 3315 | 0 | +26.63(+0.81%) |
Jun 08, 2007 | 3228 | 3291 | 3226 | 3289 | 0 | +60.75(+1.88%) |
Jun 07, 2007 | 3295 | 3303 | 3225 | 3228 | 0 | -63.01(-1.91%) |
Jun 06, 2007 | 3320 | 3320 | 3281 | 3291 | 0 | -29.06(-0.88%) |
Jun 05, 2007 | 3320 | 3333 | 3301 | 3320 | 0 | +0.43(+0.01%) |
Jun 04, 2007 | 3308 | 3322 | 3301 | 3319 | 0 | +14.84(+0.45%) |