Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 103.76 | 103.76 | 103.76 | 103.76 | 0 | -0.06(-0.06%) |
May 27, 2004 | 103.82 | 103.82 | 103.82 | 103.82 | 0 | +0.60(+0.58%) |
May 26, 2004 | 103.22 | 103.22 | 103.22 | 103.22 | 0 | +0.19(+0.18%) |
May 25, 2004 | 103.03 | 103.03 | 103.03 | 103.03 | 0 | +1.63(+1.61%) |
May 24, 2004 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | +0.17(+0.17%) |
May 21, 2004 | 101.23 | 101.23 | 101.23 | 101.23 | 0 | +0.41(+0.41%) |
May 20, 2004 | 100.82 | 100.82 | 100.82 | 100.82 | 0 | +0.05(+0.05%) |
May 19, 2004 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | -0.25(-0.25%) |
May 18, 2004 | 101.02 | 101.02 | 101.02 | 101.02 | 0 | +0.69(+0.69%) |
May 17, 2004 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | -1.06(-1.05%) |
May 14, 2004 | 101.39 | 101.39 | 101.39 | 101.39 | 0 | -0.07(-0.07%) |
May 13, 2004 | 101.46 | 101.46 | 101.46 | 101.46 | 0 | -0.06(-0.06%) |
May 12, 2004 | 101.52 | 101.52 | 101.52 | 101.52 | 0 | +0.20(+0.20%) |
May 11, 2004 | 101.32 | 101.32 | 101.32 | 101.32 | 0 | +0.79(+0.79%) |
May 10, 2004 | 100.53 | 100.53 | 100.53 | 100.53 | 0 | -1.07(-1.05%) |
May 07, 2004 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | -1.41(-1.37%) |
May 06, 2004 | 103.01 | 103.01 | 103.01 | 103.01 | 0 | -0.69(-0.67%) |
May 05, 2004 | 103.70 | 103.70 | 103.70 | 103.70 | 0 | +0.20(+0.19%) |
May 04, 2004 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | +0.19(+0.18%) |
May 03, 2004 | 103.31 | 103.31 | 103.31 | 103.31 | 0 | +0.94(+0.92%) |
Apr 30, 2004 | 102.37 | 102.37 | 102.37 | 102.37 | 0 | -0.61(-0.59%) |
Apr 29, 2004 | 102.98 | 102.98 | 102.98 | 102.98 | 0 | -0.76(-0.73%) |
Apr 28, 2004 | 103.74 | 103.74 | 103.74 | 103.74 | 0 | -1.43(-1.36%) |
Apr 27, 2004 | 105.17 | 105.17 | 105.17 | 105.17 | 0 | +0.24(+0.23%) |
Apr 26, 2004 | 104.93 | 104.93 | 104.93 | 104.93 | 0 | -0.48(-0.46%) |
Apr 23, 2004 | 105.41 | 105.41 | 105.41 | 105.41 | 0 | +0.07(+0.07%) |
Apr 22, 2004 | 105.34 | 105.34 | 105.34 | 105.34 | 0 | +1.47(+1.42%) |
Apr 21, 2004 | 103.87 | 103.87 | 103.87 | 103.87 | 0 | +0.56(+0.54%) |
Apr 20, 2004 | 103.31 | 103.31 | 103.31 | 103.31 | 0 | -1.64(-1.56%) |
Apr 19, 2004 | 104.95 | 104.95 | 104.95 | 104.95 | 0 | +0.11(+0.10%) |
Apr 16, 2004 | 104.84 | 104.84 | 104.84 | 104.84 | 0 | +0.53(+0.51%) |
Apr 15, 2004 | 104.31 | 104.31 | 104.31 | 104.31 | 0 | +0.06(+0.06%) |
Apr 14, 2004 | 104.25 | 104.25 | 104.25 | 104.25 | 0 | -0.11(-0.11%) |
Apr 13, 2004 | 104.36 | 104.36 | 104.36 | 104.36 | 0 | -1.45(-1.37%) |
Apr 12, 2004 | 105.81 | 105.81 | 105.81 | 105.81 | 0 | +0.54(+0.51%) |
Apr 08, 2004 | 105.27 | 105.27 | 105.27 | 105.27 | 0 | -0.11(-0.10%) |
Apr 07, 2004 | 105.38 | 105.38 | 105.38 | 105.38 | 0 | -0.70(-0.66%) |
Apr 06, 2004 | 106.08 | 106.08 | 106.08 | 106.08 | 0 | -0.19(-0.18%) |
Apr 05, 2004 | 106.27 | 106.27 | 106.27 | 106.27 | 0 | +0.81(+0.77%) |
Apr 02, 2004 | 105.46 | 105.46 | 105.46 | 105.46 | 0 | +0.90(+0.86%) |
Apr 01, 2004 | 104.56 | 104.56 | 104.56 | 104.56 | 0 | +0.55(+0.53%) |
Mar 31, 2004 | 104.01 | 104.01 | 104.01 | 104.01 | 0 | -0.07(-0.07%) |
Mar 30, 2004 | 104.08 | 104.08 | 104.08 | 104.08 | 0 | +0.42(+0.41%) |
Mar 29, 2004 | 103.66 | 103.66 | 103.66 | 103.66 | 0 | +1.36(+1.33%) |
Mar 26, 2004 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | -0.47(-0.46%) |
Mar 25, 2004 | 102.77 | 102.77 | 102.77 | 102.77 | 0 | +1.66(+1.64%) |
Mar 24, 2004 | 101.11 | 101.11 | 101.11 | 101.11 | 0 | -0.24(-0.24%) |
Mar 23, 2004 | 101.35 | 101.35 | 101.35 | 101.35 | 0 | -0.14(-0.14%) |
Mar 22, 2004 | 101.49 | 101.49 | 101.49 | 101.49 | 0 | -1.33(-1.29%) |
Mar 19, 2004 | 102.82 | 102.82 | 102.82 | 102.82 | 0 | -1.17(-1.13%) |
Mar 18, 2004 | 103.99 | 103.99 | 103.99 | 103.99 | 0 | -0.13(-0.12%) |
Mar 17, 2004 | 104.12 | 104.12 | 104.12 | 104.12 | 0 | +1.23(+1.20%) |
Mar 16, 2004 | 102.89 | 102.89 | 102.89 | 102.89 | 0 | +0.57(+0.56%) |
Mar 15, 2004 | 102.32 | 102.32 | 102.32 | 102.32 | 0 | -1.49(-1.44%) |
Mar 12, 2004 | 103.81 | 103.81 | 103.81 | 103.81 | 0 | +1.28(+1.25%) |
Mar 11, 2004 | 102.53 | 102.53 | 102.53 | 102.53 | 0 | -1.55(-1.49%) |
Mar 10, 2004 | 104.08 | 104.08 | 104.08 | 104.08 | 0 | -1.54(-1.46%) |
Mar 09, 2004 | 105.62 | 105.62 | 105.62 | 105.62 | 0 | -0.61(-0.57%) |
Mar 08, 2004 | 106.23 | 106.23 | 106.23 | 106.23 | 0 | -0.89(-0.83%) |
Mar 05, 2004 | 107.12 | 107.12 | 107.12 | 107.12 | 0 | +0.18(+0.17%) |
Mar 04, 2004 | 106.94 | 106.94 | 106.94 | 106.94 | 0 | +0.36(+0.34%) |
Mar 03, 2004 | 106.58 | 106.58 | 106.58 | 106.58 | 0 | +0.21(+0.20%) |
Mar 02, 2004 | 106.37 | 106.37 | 106.37 | 106.37 | 0 | -0.64(-0.60%) |
Mar 01, 2004 | 107.01 | 107.01 | 107.01 | 107.01 | 0 | +1.03(+0.97%) |
Feb 27, 2004 | 105.98 | 105.98 | 105.98 | 105.98 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 105.98 | 105.98 | 105.98 | 105.98 | 0 | +0.15(+0.14%) |
Feb 25, 2004 | 105.83 | 105.83 | 105.83 | 105.83 | 0 | +0.43(+0.41%) |
Feb 24, 2004 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | -0.17(-0.16%) |
Feb 23, 2004 | 105.57 | 105.57 | 105.57 | 105.57 | 0 | -0.29(-0.27%) |
Feb 20, 2004 | 105.86 | 105.86 | 105.86 | 105.86 | 0 | -0.27(-0.25%) |
Feb 19, 2004 | 106.13 | 106.13 | 106.13 | 106.13 | 0 | -0.44(-0.41%) |
Feb 18, 2004 | 106.57 | 106.57 | 106.57 | 106.57 | 0 | -0.46(-0.43%) |
Feb 17, 2004 | 107.03 | 107.03 | 107.03 | 107.03 | 0 | +1.03(+0.97%) |
Feb 13, 2004 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | -0.57(-0.53%) |
Feb 12, 2004 | 106.57 | 106.57 | 106.57 | 106.57 | 0 | -0.52(-0.49%) |
Feb 11, 2004 | 107.09 | 107.09 | 107.09 | 107.09 | 0 | +1.17(+1.10%) |
Feb 10, 2004 | 105.92 | 105.92 | 105.92 | 105.92 | 0 | +0.53(+0.50%) |
Feb 09, 2004 | 105.39 | 105.39 | 105.39 | 105.39 | 0 | -0.25(-0.24%) |
Feb 06, 2004 | 105.64 | 105.64 | 105.64 | 105.64 | 0 | +1.31(+1.26%) |
Feb 05, 2004 | 104.33 | 104.33 | 104.33 | 104.33 | 0 | +0.20(+0.19%) |
Feb 04, 2004 | 104.13 | 104.13 | 104.13 | 104.13 | 0 | -0.86(-0.82%) |
Feb 03, 2004 | 104.99 | 104.99 | 104.99 | 104.99 | 0 | +0.07(+0.07%) |
Feb 02, 2004 | 104.92 | 104.92 | 104.92 | 104.92 | 0 | +0.38(+0.36%) |
Jan 30, 2004 | 104.54 | 104.54 | 104.54 | 104.54 | 0 | -0.28(-0.27%) |
Jan 29, 2004 | 104.82 | 104.82 | 104.82 | 104.82 | 0 | +0.55(+0.53%) |
Jan 28, 2004 | 104.27 | 104.27 | 104.27 | 104.27 | 0 | -1.42(-1.34%) |
Jan 27, 2004 | 105.69 | 105.69 | 105.69 | 105.69 | 0 | -1.05(-0.98%) |
Jan 26, 2004 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | +1.27(+1.20%) |
Jan 23, 2004 | 105.47 | 105.47 | 105.47 | 105.47 | 0 | -0.22(-0.21%) |
Jan 22, 2004 | 105.69 | 105.69 | 105.69 | 105.69 | 0 | -0.33(-0.31%) |
Jan 21, 2004 | 106.02 | 106.02 | 106.02 | 106.02 | 0 | +0.82(+0.78%) |
Jan 20, 2004 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | -0.10(-0.09%) |
Jan 16, 2004 | 105.30 | 105.30 | 105.30 | 105.30 | 0 | +0.72(+0.69%) |
Jan 15, 2004 | 104.58 | 104.58 | 104.58 | 104.58 | 0 | +0.14(+0.13%) |
Jan 14, 2004 | 104.44 | 104.44 | 104.44 | 104.44 | 0 | +0.86(+0.83%) |
Jan 13, 2004 | 103.58 | 103.58 | 103.58 | 103.58 | 0 | -0.55(-0.53%) |
Jan 12, 2004 | 104.13 | 104.13 | 104.13 | 104.13 | 0 | +0.50(+0.48%) |
Jan 09, 2004 | 103.63 | 103.63 | 103.63 | 103.63 | 0 | -0.93(-0.89%) |
Jan 08, 2004 | 104.56 | 104.56 | 104.56 | 104.56 | 0 | +0.52(+0.50%) |
Jan 07, 2004 | 104.04 | 104.04 | 104.04 | 104.04 | 0 | +0.27(+0.26%) |
Jan 06, 2004 | 103.77 | 103.77 | 103.77 | 103.77 | 0 | +0.14(+0.14%) |
Jan 05, 2004 | 103.63 | 103.63 | 103.63 | 103.63 | 0 | +1.27(+1.24%) |
Jan 02, 2004 | 102.36 | 102.36 | 102.36 | 102.36 | 0 | -0.31(-0.30%) |
Dec 31, 2003 | 102.67 | 102.67 | 102.67 | 102.67 | 0 | +0.21(+0.20%) |
Dec 30, 2003 | 102.46 | 102.46 | 102.46 | 102.46 | 0 | +0.02(+0.02%) |
Dec 29, 2003 | 102.44 | 102.44 | 102.44 | 102.44 | 0 | +1.29(+1.28%) |
Dec 26, 2003 | 101.15 | 101.15 | 101.15 | 101.15 | 0 | -0.30(-0.30%) |
Dec 24, 2003 | 101.45 | 101.45 | 101.45 | 101.45 | 0 | -0.18(-0.18%) |
Dec 23, 2003 | 101.63 | 101.63 | 101.63 | 101.63 | 0 | +0.29(+0.29%) |
Dec 22, 2003 | 101.34 | 101.34 | 101.34 | 101.34 | 0 | +0.39(+0.39%) |
Dec 19, 2003 | 100.95 | 100.95 | 100.95 | 100.95 | 0 | -0.04(-0.04%) |
Dec 18, 2003 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | +1.19(+1.19%) |
Dec 17, 2003 | 99.80 | 99.80 | 99.80 | 99.80 | 0 | +0.13(+0.13%) |
Dec 16, 2003 | 99.67 | 99.67 | 99.67 | 99.67 | 0 | +0.66(+0.67%) |
Dec 15, 2003 | 99.01 | 99.01 | 99.01 | 99.01 | 0 | -0.56(-0.56%) |
Dec 12, 2003 | 99.57 | 99.57 | 99.57 | 99.57 | 0 | +0.27(+0.27%) |
Dec 11, 2003 | 99.30 | 99.30 | 99.30 | 99.30 | 0 | +1.14(+1.16%) |
Dec 10, 2003 | 98.16 | 98.16 | 98.16 | 98.16 | 0 | -0.09(-0.09%) |
Dec 09, 2003 | 98.25 | 98.25 | 98.25 | 98.25 | 0 | -0.85(-0.86%) |
Dec 08, 2003 | 99.10 | 99.10 | 99.10 | 99.10 | 0 | -0.03(-0.03%) |
Dec 05, 2003 | 98.37 | 98.37 | 98.37 | 99.13 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 99.13 | 99.13 | 99.13 | 99.13 | 0 | +0.47(+0.48%) |
Dec 03, 2003 | 98.66 | 98.66 | 98.66 | 98.66 | 0 | -0.15(-0.15%) |
Dec 02, 2003 | 98.81 | 98.81 | 98.81 | 98.81 | 0 | -0.32(-0.32%) |
Dec 01, 2003 | 99.13 | 99.13 | 99.13 | 99.13 | 0 | +1.10(+1.12%) |
Nov 28, 2003 | 98.03 | 98.03 | 98.03 | 98.03 | 0 | -0.02(-0.02%) |
Nov 26, 2003 | 98.05 | 98.05 | 98.05 | 98.05 | 0 | +0.44(+0.45%) |
Nov 25, 2003 | 97.61 | 97.61 | 97.61 | 97.61 | 0 | +0.18(+0.18%) |
Nov 24, 2003 | 97.43 | 97.43 | 97.43 | 97.43 | 0 | +1.55(+1.62%) |
Nov 21, 2003 | 95.88 | 95.88 | 95.88 | 95.88 | 0 | +0.16(+0.17%) |
Nov 20, 2003 | 95.72 | 95.72 | 95.72 | 95.72 | 0 | -0.81(-0.84%) |
Nov 19, 2003 | 96.53 | 96.53 | 96.53 | 96.53 | 0 | +0.77(+0.80%) |
Nov 18, 2003 | 95.76 | 95.76 | 95.76 | 95.76 | 0 | -0.87(-0.90%) |
Nov 17, 2003 | 96.63 | 96.63 | 96.63 | 96.63 | 0 | -0.62(-0.64%) |
Nov 14, 2003 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | -0.73(-0.75%) |
Nov 13, 2003 | 97.98 | 97.98 | 97.98 | 97.98 | 0 | -0.02(-0.02%) |
Nov 12, 2003 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | +1.15(+1.19%) |
Nov 11, 2003 | 96.85 | 96.85 | 96.85 | 96.85 | 0 | -0.05(-0.05%) |
Nov 10, 2003 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | -0.56(-0.57%) |
Nov 07, 2003 | 97.46 | 97.46 | 97.46 | 97.46 | 0 | -0.43(-0.44%) |
Nov 06, 2003 | 97.89 | 97.89 | 97.89 | 97.89 | 0 | +0.58(+0.60%) |
Nov 05, 2003 | 97.31 | 97.31 | 97.31 | 97.31 | 0 | -0.11(-0.11%) |
Nov 04, 2003 | 97.42 | 97.42 | 97.42 | 97.42 | 0 | -0.53(-0.54%) |
Nov 03, 2003 | 97.95 | 97.95 | 97.95 | 97.95 | 0 | +0.76(+0.78%) |
Oct 31, 2003 | 97.19 | 97.19 | 97.19 | 97.19 | 0 | +0.35(+0.36%) |
Oct 30, 2003 | 96.84 | 96.84 | 96.84 | 96.84 | 0 | -0.08(-0.08%) |
Oct 29, 2003 | 96.92 | 96.92 | 96.92 | 96.92 | 0 | +0.14(+0.14%) |
Oct 28, 2003 | 96.78 | 96.78 | 96.78 | 96.78 | 0 | +1.45(+1.52%) |
Oct 27, 2003 | 95.33 | 95.33 | 95.33 | 95.33 | 0 | +0.20(+0.21%) |
Oct 24, 2003 | 95.13 | 95.13 | 95.13 | 95.13 | 0 | -0.45(-0.47%) |
Oct 23, 2003 | 95.58 | 95.58 | 95.58 | 95.58 | 0 | +0.32(+0.34%) |
Oct 22, 2003 | 95.26 | 95.26 | 95.26 | 95.26 | 0 | -1.44(-1.49%) |
Oct 21, 2003 | 96.70 | 96.70 | 96.70 | 96.70 | 0 | +0.12(+0.12%) |
Oct 20, 2003 | 96.58 | 96.58 | 96.58 | 96.58 | 0 | +0.50(+0.52%) |
Oct 17, 2003 | 96.08 | 96.08 | 96.08 | 96.08 | 0 | -1.00(-1.03%) |
Oct 16, 2003 | 97.08 | 97.08 | 97.08 | 97.08 | 0 | +0.31(+0.32%) |
Oct 15, 2003 | 96.77 | 96.77 | 96.77 | 96.77 | 0 | -0.23(-0.24%) |
Oct 14, 2003 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | +0.38(+0.39%) |
Oct 13, 2003 | 96.62 | 96.62 | 96.62 | 96.62 | 0 | +0.67(+0.70%) |
Oct 10, 2003 | 95.95 | 95.95 | 95.95 | 95.95 | 0 | -0.05(-0.05%) |
Oct 09, 2003 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | +0.45(+0.47%) |
Oct 08, 2003 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | -0.47(-0.49%) |
Oct 07, 2003 | 96.02 | 96.02 | 96.02 | 96.02 | 0 | +0.46(+0.48%) |
Oct 06, 2003 | 95.56 | 95.56 | 95.56 | 95.56 | 0 | +0.41(+0.43%) |
Oct 03, 2003 | 95.15 | 95.15 | 95.15 | 95.15 | 0 | +0.89(+0.94%) |
Oct 02, 2003 | 94.26 | 94.26 | 94.26 | 94.26 | 0 | +0.20(+0.21%) |
Oct 01, 2003 | 94.06 | 94.06 | 94.06 | 94.06 | 0 | +2.06(+2.24%) |
Sep 30, 2003 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | -0.98(-1.05%) |
Sep 29, 2003 | 92.98 | 92.98 | 92.98 | 92.98 | 0 | +0.90(+0.98%) |
Sep 26, 2003 | 92.08 | 92.08 | 92.08 | 92.08 | 0 | -0.94(-1.01%) |
Sep 25, 2003 | 93.02 | 93.02 | 93.02 | 93.02 | 0 | -0.55(-0.59%) |
Sep 24, 2003 | 93.57 | 93.57 | 93.57 | 93.57 | 0 | -1.82(-1.91%) |
Sep 23, 2003 | 95.39 | 95.39 | 95.39 | 95.39 | 0 | +0.58(+0.61%) |
Sep 22, 2003 | 94.81 | 94.81 | 94.81 | 94.81 | 0 | -1.25(-1.30%) |
Sep 19, 2003 | 96.06 | 96.06 | 96.06 | 96.06 | 0 | -0.30(-0.31%) |
Sep 18, 2003 | 96.36 | 96.36 | 96.36 | 96.36 | 0 | +1.26(+1.32%) |
Sep 17, 2003 | 95.10 | 95.10 | 95.10 | 95.10 | 0 | -0.31(-0.32%) |
Sep 16, 2003 | 95.41 | 95.41 | 95.41 | 95.41 | 0 | +1.35(+1.44%) |
Sep 15, 2003 | 94.06 | 94.06 | 94.06 | 94.06 | 0 | -0.36(-0.38%) |
Sep 12, 2003 | 94.42 | 94.42 | 94.42 | 94.42 | 0 | +0.21(+0.22%) |
Sep 11, 2003 | 94.21 | 94.21 | 94.21 | 94.21 | 0 | +0.53(+0.57%) |
Sep 10, 2003 | 93.68 | 93.68 | 93.68 | 93.68 | 0 | -1.12(-1.18%) |
Sep 09, 2003 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | -0.79(-0.83%) |
Sep 08, 2003 | 95.59 | 95.59 | 95.59 | 95.59 | 0 | +0.96(+1.01%) |
Sep 05, 2003 | 94.63 | 94.63 | 94.63 | 94.63 | 0 | -0.61(-0.64%) |
Sep 04, 2003 | 95.24 | 95.24 | 95.24 | 95.24 | 0 | +0.16(+0.17%) |
Sep 03, 2003 | 95.08 | 95.08 | 95.08 | 95.08 | 0 | +0.42(+0.44%) |
Sep 02, 2003 | 94.66 | 94.66 | 94.66 | 94.66 | 0 | +1.30(+1.39%) |
Aug 29, 2003 | 93.36 | 93.36 | 93.36 | 93.36 | 0 | +0.48(+0.52%) |
Aug 28, 2003 | 92.88 | 92.88 | 92.88 | 92.88 | 0 | +0.57(+0.62%) |
Aug 27, 2003 | 92.31 | 92.31 | 92.31 | 92.31 | 0 | +0.02(+0.02%) |
Aug 26, 2003 | 92.29 | 92.29 | 92.29 | 92.29 | 0 | +0.28(+0.30%) |
Aug 25, 2003 | 92.01 | 92.01 | 92.01 | 92.01 | 0 | +0.06(+0.07%) |
Aug 22, 2003 | 91.95 | 91.95 | 91.95 | 91.95 | 0 | -0.95(-1.02%) |
Aug 21, 2003 | 92.90 | 92.90 | 92.90 | 92.90 | 0 | +0.28(+0.30%) |
Aug 20, 2003 | 92.62 | 92.62 | 92.62 | 92.62 | 0 | -0.18(-0.19%) |
Aug 19, 2003 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | +0.24(+0.26%) |
Aug 18, 2003 | 92.56 | 92.56 | 92.56 | 92.56 | 0 | +0.84(+0.92%) |
Aug 15, 2003 | 91.72 | 91.72 | 91.72 | 91.72 | 0 | +0.03(+0.03%) |
Aug 14, 2003 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +0.60(+0.66%) |
Aug 13, 2003 | 91.09 | 91.09 | 91.09 | 91.09 | 0 | -0.55(-0.60%) |
Aug 12, 2003 | 91.64 | 91.64 | 91.64 | 91.64 | 0 | +0.90(+0.99%) |
Aug 11, 2003 | 90.74 | 90.74 | 90.74 | 90.74 | 0 | +0.30(+0.33%) |
Aug 08, 2003 | 90.44 | 90.44 | 90.44 | 90.44 | 0 | +0.32(+0.36%) |
Aug 07, 2003 | 90.12 | 90.12 | 90.12 | 90.12 | 0 | +0.66(+0.74%) |
Aug 06, 2003 | 89.46 | 89.46 | 89.46 | 89.46 | 0 | +0.17(+0.19%) |
Aug 05, 2003 | 89.29 | 89.29 | 89.29 | 89.29 | 0 | -1.61(-1.77%) |
Aug 04, 2003 | 90.90 | 90.90 | 90.90 | 90.90 | 0 | +0.25(+0.28%) |
Aug 01, 2003 | 90.65 | 90.65 | 90.65 | 90.65 | 0 | -0.94(-1.03%) |
Jul 31, 2003 | 91.59 | 91.59 | 91.59 | 91.59 | 0 | +0.28(+0.31%) |
Jul 30, 2003 | 91.31 | 91.31 | 91.31 | 91.31 | 0 | -0.15(-0.16%) |
Jul 29, 2003 | 91.46 | 91.46 | 91.46 | 91.46 | 0 | -0.66(-0.72%) |
Jul 28, 2003 | 92.12 | 92.12 | 92.12 | 92.12 | 0 | -0.20(-0.22%) |
Jul 25, 2003 | 92.32 | 92.32 | 92.32 | 92.32 | 0 | +1.58(+1.74%) |
Jul 24, 2003 | 90.74 | 90.74 | 90.74 | 90.74 | 0 | -0.65(-0.71%) |
Jul 23, 2003 | 91.39 | 91.39 | 91.39 | 91.39 | 0 | +0.05(+0.05%) |
Jul 22, 2003 | 91.34 | 91.34 | 91.34 | 91.34 | 0 | +0.86(+0.95%) |
Jul 21, 2003 | 90.48 | 90.48 | 90.48 | 90.48 | 0 | -1.34(-1.46%) |
Jul 18, 2003 | 91.82 | 91.82 | 91.82 | 91.82 | 0 | +1.07(+1.18%) |
Jul 17, 2003 | 90.75 | 90.75 | 90.75 | 90.75 | 0 | -1.14(-1.24%) |
Jul 16, 2003 | 91.89 | 91.89 | 91.89 | 91.89 | 0 | -0.58(-0.63%) |
Jul 15, 2003 | 92.47 | 92.47 | 92.47 | 92.47 | 0 | -0.32(-0.34%) |
Jul 14, 2003 | 92.79 | 92.79 | 92.79 | 92.79 | 0 | +0.53(+0.57%) |
Jul 11, 2003 | 92.26 | 92.26 | 92.26 | 92.26 | 0 | +0.88(+0.96%) |
Jul 10, 2003 | 91.38 | 91.38 | 91.38 | 91.38 | 0 | -1.25(-1.35%) |
Jul 09, 2003 | 92.63 | 92.63 | 92.63 | 92.63 | 0 | -0.51(-0.55%) |
Jul 08, 2003 | 93.14 | 93.14 | 93.14 | 93.14 | 0 | +0.34(+0.37%) |
Jul 07, 2003 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | +1.73(+1.90%) |
Jul 03, 2003 | 91.07 | 91.07 | 91.07 | 91.07 | 0 | -0.74(-0.81%) |
Jul 02, 2003 | 91.81 | 91.81 | 91.81 | 91.81 | 0 | +1.06(+1.17%) |
Jul 01, 2003 | 90.75 | 90.75 | 90.75 | 90.75 | 0 | +0.73(+0.81%) |
Jun 30, 2003 | 90.02 | 90.02 | 90.02 | 90.02 | 0 | -0.15(-0.17%) |
Jun 27, 2003 | 90.17 | 90.17 | 90.17 | 90.17 | 0 | -0.89(-0.98%) |
Jun 26, 2003 | 91.06 | 91.06 | 91.06 | 91.06 | 0 | +1.00(+1.11%) |
Jun 25, 2003 | 90.06 | 90.06 | 90.06 | 90.06 | 0 | -0.75(-0.83%) |
Jun 24, 2003 | 90.81 | 90.81 | 90.81 | 90.81 | 0 | +0.17(+0.19%) |
Jun 23, 2003 | 90.64 | 90.64 | 90.64 | 90.64 | 0 | -1.30(-1.41%) |
Jun 20, 2003 | 91.94 | 91.94 | 91.94 | 91.94 | 0 | -0.21(-0.23%) |
Jun 19, 2003 | 92.15 | 92.15 | 92.15 | 92.15 | 0 | -1.42(-1.52%) |
Jun 18, 2003 | 93.57 | 93.57 | 93.57 | 93.57 | 0 | -0.14(-0.15%) |
Jun 17, 2003 | 93.71 | 93.71 | 93.71 | 93.71 | 0 | +0.09(+0.10%) |
Jun 16, 2003 | 93.62 | 93.62 | 93.62 | 93.62 | 0 | +2.04(+2.23%) |
Jun 13, 2003 | 91.58 | 91.58 | 91.58 | 91.58 | 0 | -0.91(-0.98%) |
Jun 12, 2003 | 92.49 | 92.49 | 92.49 | 92.49 | 0 | +0.10(+0.11%) |
Jun 11, 2003 | 92.39 | 92.39 | 92.39 | 92.39 | 0 | +1.20(+1.32%) |
Jun 10, 2003 | 91.19 | 91.19 | 91.19 | 91.19 | 0 | +0.82(+0.91%) |
Jun 09, 2003 | 90.37 | 90.37 | 90.37 | 90.37 | 0 | -1.09(-1.19%) |
Jun 06, 2003 | 91.46 | 91.46 | 91.46 | 91.46 | 0 | -0.22(-0.24%) |
Jun 05, 2003 | 91.68 | 91.68 | 91.68 | 91.68 | 0 | +0.37(+0.41%) |
Jun 04, 2003 | 91.31 | 91.31 | 91.31 | 91.31 | 0 | +1.38(+1.53%) |
Jun 03, 2003 | 89.93 | 89.93 | 89.93 | 89.93 | 0 | +0.42(+0.47%) |