Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | -1.25(-1.23%) |
May 27, 2010 | 101.93 | 101.93 | 101.93 | 101.93 | 0 | +3.28(+3.32%) |
May 26, 2010 | 98.65 | 98.65 | 98.65 | 98.65 | 0 | -0.55(-0.55%) |
May 25, 2010 | 99.20 | 99.20 | 99.20 | 99.20 | 0 | +0.04(+0.04%) |
May 24, 2010 | 99.16 | 99.16 | 99.16 | 99.16 | 0 | -1.30(-1.29%) |
May 21, 2010 | 98.97 | 100.46 | 100.46 | 100.46 | 0 | +1.49(+1.51%) |
May 20, 2010 | 98.97 | 98.97 | 98.97 | 98.97 | 0 | -4.01(-3.89%) |
May 19, 2010 | 102.98 | 102.98 | 102.98 | 102.98 | 0 | -0.52(-0.50%) |
May 18, 2010 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | -1.47(-1.40%) |
May 17, 2010 | 104.97 | 104.97 | 104.97 | 104.97 | 0 | +0.13(+0.12%) |
May 14, 2010 | 104.84 | 104.84 | 104.84 | 104.84 | 0 | -2.01(-1.88%) |
May 13, 2010 | 106.85 | 108.15 | 106.85 | 106.85 | 0 | -1.30(-1.20%) |
May 12, 2010 | 106.65 | 108.15 | 108.15 | 108.15 | 0 | +1.50(+1.41%) |
May 11, 2010 | 106.65 | 106.65 | 106.65 | 106.65 | 0 | -0.34(-0.32%) |
May 10, 2010 | 106.99 | 106.99 | 106.99 | 106.99 | 0 | +4.51(+4.40%) |
May 07, 2010 | 102.48 | 102.48 | 102.48 | 102.48 | 0 | -1.60(-1.54%) |
May 06, 2010 | 104.08 | 107.54 | 104.08 | 104.08 | 0 | -3.46(-3.22%) |
May 05, 2010 | 107.54 | 107.54 | 107.54 | 107.54 | 0 | -3.32(-2.99%) |
May 03, 2010 | 110.86 | 110.86 | 110.86 | 110.86 | 0 | +1.43(+1.31%) |
Apr 30, 2010 | 111.28 | 109.43 | 109.43 | 109.43 | 0 | -1.85(-1.66%) |
Apr 29, 2010 | 109.85 | 111.28 | 111.28 | 111.28 | 0 | +1.43(+1.30%) |
Apr 28, 2010 | 109.85 | 109.85 | 109.85 | 109.85 | 0 | +0.73(+0.67%) |
Apr 27, 2010 | 111.74 | 109.12 | 109.12 | 109.12 | 0 | -2.62(-2.34%) |
Apr 26, 2010 | 112.22 | 111.74 | 111.74 | 111.74 | 0 | -0.48(-0.43%) |
Apr 23, 2010 | 111.43 | 112.22 | 112.22 | 112.22 | 0 | +0.79(+0.71%) |
Apr 22, 2010 | 111.17 | 111.43 | 111.43 | 111.43 | 0 | +0.26(+0.23%) |
Apr 21, 2010 | 111.17 | 111.17 | 111.17 | 111.17 | 0 | -0.11(-0.10%) |
Apr 20, 2010 | 110.39 | 111.28 | 111.28 | 111.28 | 0 | +0.89(+0.81%) |
Apr 19, 2010 | 110.39 | 110.39 | 110.39 | 110.39 | 0 | +0.49(+0.45%) |
Apr 16, 2010 | 111.70 | 109.90 | 109.90 | 109.90 | 0 | -1.80(-1.61%) |
Apr 15, 2010 | 111.60 | 111.70 | 111.70 | 111.70 | 0 | +0.10(+0.09%) |
Apr 14, 2010 | 111.60 | 111.60 | 111.60 | 111.60 | 0 | +1.23(+1.11%) |
Apr 13, 2010 | 110.37 | 110.37 | 110.37 | 110.37 | 0 | +0.08(+0.07%) |
Apr 12, 2010 | 110.09 | 110.29 | 110.29 | 110.29 | 0 | +0.20(+0.18%) |
Apr 09, 2010 | 109.36 | 110.09 | 110.09 | 110.09 | 0 | +0.73(+0.67%) |
Apr 08, 2010 | 109.36 | 109.36 | 109.36 | 109.36 | 0 | +0.37(+0.34%) |
Apr 07, 2010 | 109.59 | 108.99 | 108.99 | 108.99 | 0 | -0.60(-0.55%) |
Apr 06, 2010 | 109.59 | 109.59 | 109.59 | 109.59 | 0 | +0.19(+0.17%) |
Apr 05, 2010 | 108.54 | 109.40 | 109.40 | 109.40 | 0 | +0.86(+0.79%) |
Apr 01, 2010 | 108.54 | 108.54 | 108.54 | 0 | +0.81(+0.75%) | |
Mar 31, 2010 | 108.09 | 107.73 | 107.73 | 107.73 | 0 | -0.36(-0.33%) |
Mar 30, 2010 | 108.07 | 108.09 | 108.09 | 108.09 | 0 | +0.02(+0.02%) |
Mar 29, 2010 | 107.88 | 108.07 | 108.07 | 108.07 | 0 | +0.19(+0.18%) |
Mar 26, 2010 | 107.80 | 107.88 | 107.88 | 107.88 | 0 | +0.08(+0.07%) |
Mar 25, 2010 | 107.98 | 107.80 | 107.80 | 107.80 | 0 | -0.18(-0.17%) |
Mar 24, 2010 | 108.58 | 107.98 | 107.98 | 107.98 | 0 | -0.60(-0.55%) |
Mar 23, 2010 | 108.58 | 108.58 | 108.58 | 108.58 | 0 | +0.79(+0.73%) |
Mar 22, 2010 | 107.79 | 107.79 | 107.79 | 107.79 | 0 | +0.55(+0.51%) |
Mar 19, 2010 | 107.24 | 107.24 | 107.24 | 107.24 | 0 | -0.55(-0.51%) |
Mar 18, 2010 | 107.83 | 107.79 | 107.79 | 107.79 | 0 | -0.04(-0.04%) |
Mar 17, 2010 | 107.20 | 107.83 | 107.83 | 107.83 | 0 | +0.63(+0.59%) |
Mar 16, 2010 | 106.36 | 107.20 | 107.20 | 107.20 | 0 | +0.84(+0.79%) |
Mar 15, 2010 | 106.36 | 106.36 | 106.36 | 106.36 | 0 | +0.05(+0.05%) |
Mar 12, 2010 | 106.31 | 106.31 | 106.31 | 106.31 | 0 | -0.02(-0.02%) |
Mar 11, 2010 | 105.88 | 106.33 | 106.33 | 106.33 | 0 | +0.45(+0.43%) |
Mar 10, 2010 | 105.39 | 105.88 | 105.88 | 105.88 | 0 | +0.49(+0.46%) |
Mar 09, 2010 | 105.21 | 105.39 | 105.39 | 105.39 | 0 | +0.18(+0.17%) |
Mar 08, 2010 | 105.21 | 105.21 | 105.21 | 105.21 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 105.21 | 105.21 | 105.21 | 105.21 | 0 | +1.46(+1.41%) |
Mar 04, 2010 | 103.75 | 103.75 | 103.75 | 103.75 | 0 | +0.39(+0.38%) |
Mar 03, 2010 | 103.36 | 103.36 | 103.36 | 103.36 | 0 | +0.06(+0.06%) |
Mar 02, 2010 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | +0.24(+0.23%) |
Mar 01, 2010 | 103.06 | 103.06 | 103.06 | 103.06 | 0 | +1.03(+1.01%) |
Feb 26, 2010 | 102.03 | 102.03 | 102.03 | 102.03 | 0 | +0.15(+0.15%) |
Feb 25, 2010 | 101.88 | 101.88 | 101.88 | 101.88 | 0 | -0.19(-0.19%) |
Feb 24, 2010 | 102.07 | 102.07 | 102.07 | 102.07 | 0 | +1.00(+0.99%) |
Feb 23, 2010 | 101.07 | 101.07 | 101.07 | 101.07 | 0 | -1.23(-1.20%) |
Feb 22, 2010 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | -0.11(-0.11%) |
Feb 19, 2010 | 102.41 | 102.41 | 102.41 | 102.41 | 0 | +0.24(+0.23%) |
Feb 18, 2010 | 102.17 | 102.17 | 102.17 | 102.17 | 0 | +0.67(+0.66%) |
Feb 17, 2010 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.45(+0.45%) |
Feb 16, 2010 | 101.05 | 101.05 | 101.05 | 101.05 | 0 | +1.80(+1.81%) |
Feb 12, 2010 | 99.25 | 99.25 | 99.25 | 0 | -0.25(-0.25%) | |
Feb 11, 2010 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | +0.97(+0.98%) |
Feb 10, 2010 | 98.53 | 98.53 | 98.53 | 98.53 | 0 | -0.20(-0.20%) |
Feb 09, 2010 | 98.73 | 98.73 | 98.73 | 98.73 | 0 | +1.28(+1.31%) |
Feb 08, 2010 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | -0.84(-0.85%) |
Feb 05, 2010 | 98.29 | 98.29 | 98.29 | 98.29 | 0 | +0.28(+0.29%) |
Feb 04, 2010 | 98.01 | 98.01 | 98.01 | 98.01 | 0 | -3.15(-3.11%) |
Feb 03, 2010 | 101.16 | 101.16 | 101.16 | 101.16 | 0 | -0.52(-0.51%) |
Feb 02, 2010 | 101.68 | 101.68 | 101.68 | 101.68 | 0 | +1.30(+1.30%) |
Feb 01, 2010 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | +1.41(+1.42%) |
Jan 29, 2010 | 98.97 | 98.97 | 98.97 | 98.97 | 0 | -0.98(-0.98%) |
Jan 28, 2010 | 101.14 | 99.95 | 99.95 | 99.95 | 0 | -1.19(-1.18%) |
Jan 27, 2010 | 100.64 | 101.14 | 101.14 | 101.14 | 0 | +0.50(+0.50%) |
Jan 26, 2010 | 100.64 | 100.64 | 100.64 | 100.64 | 0 | -0.42(-0.42%) |
Jan 25, 2010 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | +0.46(+0.46%) |
Jan 22, 2010 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | -2.28(-2.22%) |
Jan 21, 2010 | 104.86 | 102.88 | 102.88 | 102.88 | 0 | -1.98(-1.89%) |
Jan 20, 2010 | 104.86 | 104.86 | 104.86 | 104.86 | 0 | -1.11(-1.05%) |
Jan 19, 2010 | 105.97 | 105.97 | 105.97 | 105.97 | 0 | +1.30(+1.24%) |
Jan 15, 2010 | 104.67 | 104.67 | 104.67 | 0 | -1.14(-1.08%) | |
Jan 14, 2010 | 105.81 | 105.81 | 105.81 | 105.81 | 0 | +0.26(+0.25%) |
Jan 13, 2010 | 104.67 | 105.55 | 105.55 | 105.55 | 0 | +0.88(+0.84%) |
Jan 12, 2010 | 104.67 | 104.67 | 104.67 | 104.67 | 0 | -0.99(-0.94%) |
Jan 11, 2010 | 105.66 | 105.66 | 105.66 | 105.66 | 0 | +0.18(+0.17%) |
Jan 08, 2010 | 105.48 | 105.48 | 105.48 | 105.48 | 0 | +0.31(+0.29%) |
Jan 07, 2010 | 105.17 | 105.17 | 105.17 | 105.17 | 0 | +0.42(+0.40%) |
Jan 06, 2010 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.11(+0.11%) |
Jan 05, 2010 | 104.64 | 104.64 | 104.64 | 104.64 | 0 | +0.32(+0.31%) |
Jan 04, 2010 | 104.32 | 104.32 | 104.32 | 104.32 | 0 | +1.65(+1.61%) |
Dec 31, 2009 | 102.67 | 102.67 | 102.67 | 0 | -1.04(-1.00%) | |
Dec 30, 2009 | 103.68 | 103.71 | 103.71 | 103.71 | 0 | +0.03(+0.03%) |
Dec 29, 2009 | 103.68 | 103.68 | 103.68 | 103.68 | 0 | -0.13(-0.13%) |
Dec 28, 2009 | 104.34 | 103.81 | 103.81 | 103.81 | 0 | -0.53(-0.51%) |
Dec 24, 2009 | 104.34 | 104.34 | 104.34 | 104.34 | 0 | +0.55(+0.53%) |
Dec 23, 2009 | 103.52 | 103.79 | 103.79 | 103.79 | 0 | +0.27(+0.26%) |
Dec 22, 2009 | 103.15 | 103.52 | 103.52 | 103.52 | 0 | +0.37(+0.36%) |
Dec 21, 2009 | 102.07 | 103.15 | 103.15 | 103.15 | 0 | +1.08(+1.06%) |
Dec 18, 2009 | 102.07 | 102.07 | 102.07 | 102.07 | 0 | +0.59(+0.58%) |
Dec 17, 2009 | 101.48 | 101.48 | 101.48 | 101.48 | 0 | -1.21(-1.18%) |
Dec 16, 2009 | 102.69 | 102.69 | 102.69 | 102.69 | 0 | +0.12(+0.12%) |
Dec 15, 2009 | 102.57 | 102.57 | 102.57 | 102.57 | 0 | -0.57(-0.55%) |
Dec 14, 2009 | 103.14 | 103.14 | 103.14 | 103.14 | 0 | +0.72(+0.70%) |
Dec 11, 2009 | 102.03 | 102.42 | 102.42 | 102.42 | 0 | +0.39(+0.38%) |
Dec 10, 2009 | 102.03 | 102.03 | 102.03 | 102.03 | 0 | +0.60(+0.59%) |
Dec 09, 2009 | 101.05 | 101.43 | 101.43 | 101.43 | 0 | +0.38(+0.38%) |
Dec 08, 2009 | 102.08 | 101.05 | 101.05 | 101.05 | 0 | -1.03(-1.01%) |
Dec 07, 2009 | 102.33 | 102.08 | 102.08 | 102.08 | 0 | -0.25(-0.24%) |
Dec 04, 2009 | 101.77 | 102.33 | 102.33 | 102.33 | 0 | +0.56(+0.55%) |
Dec 03, 2009 | 101.77 | 101.77 | 101.77 | 101.77 | 0 | -0.86(-0.84%) |
Dec 02, 2009 | 102.63 | 102.63 | 102.63 | 102.63 | 0 | +0.05(+0.05%) |
Dec 01, 2009 | 102.58 | 102.58 | 102.58 | 102.58 | 0 | +1.23(+1.21%) |
Nov 30, 2009 | 101.35 | 101.35 | 101.35 | 101.35 | 0 | +0.39(+0.39%) |
Nov 27, 2009 | 100.96 | 100.96 | 100.96 | 100.96 | 0 | -1.75(-1.70%) |
Nov 25, 2009 | 102.71 | 102.71 | 102.71 | 102.71 | 0 | +0.47(+0.46%) |
Nov 24, 2009 | 102.24 | 102.24 | 102.24 | 102.24 | 0 | -0.04(-0.04%) |
Nov 23, 2009 | 102.28 | 102.28 | 102.28 | 102.28 | 0 | +1.37(+1.36%) |
Nov 20, 2009 | 100.91 | 100.91 | 100.91 | 100.91 | 0 | -0.30(-0.30%) |
Nov 19, 2009 | 101.21 | 101.21 | 101.21 | 101.21 | 0 | -1.38(-1.35%) |
Nov 18, 2009 | 102.59 | 102.59 | 102.59 | 102.59 | 0 | -0.03(-0.03%) |
Nov 17, 2009 | 102.62 | 102.62 | 102.62 | 102.62 | 0 | +0.10(+0.10%) |
Nov 16, 2009 | 102.52 | 102.52 | 102.52 | 102.52 | 0 | +1.48(+1.46%) |
Nov 13, 2009 | 101.04 | 101.04 | 101.04 | 101.04 | 0 | +0.58(+0.58%) |
Nov 12, 2009 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | -1.03(-1.01%) |
Nov 11, 2009 | 101.49 | 101.49 | 101.49 | 101.49 | 0 | +0.51(+0.51%) |
Nov 10, 2009 | 100.96 | 100.98 | 100.98 | 100.98 | 0 | +0.02(+0.02%) |
Nov 09, 2009 | 98.74 | 100.96 | 100.96 | 100.96 | 0 | +2.22(+2.25%) |
Nov 06, 2009 | 98.48 | 98.74 | 98.74 | 98.74 | 0 | +0.26(+0.26%) |
Nov 05, 2009 | 96.62 | 98.48 | 98.48 | 98.48 | 0 | +1.86(+1.93%) |
Nov 04, 2009 | 96.48 | 96.62 | 96.62 | 96.62 | 0 | +0.14(+0.15%) |
Nov 03, 2009 | 96.48 | 96.48 | 96.48 | 96.48 | 0 | +0.23(+0.24%) |
Nov 02, 2009 | 96.25 | 96.25 | 96.25 | 96.25 | 0 | +0.62(+0.65%) |
Oct 30, 2009 | 98.39 | 95.63 | 95.63 | 95.63 | 0 | -2.76(-2.81%) |
Oct 29, 2009 | 96.22 | 98.39 | 98.39 | 98.39 | 0 | +2.17(+2.26%) |
Oct 28, 2009 | 98.12 | 96.22 | 96.22 | 96.22 | 0 | -1.90(-1.94%) |
Oct 27, 2009 | 98.12 | 98.12 | 98.12 | 98.12 | 0 | -0.33(-0.34%) |
Oct 26, 2009 | 99.62 | 98.45 | 98.45 | 98.45 | 0 | -1.17(-1.17%) |
Oct 23, 2009 | 99.62 | 99.62 | 99.62 | 99.62 | 0 | -1.23(-1.22%) |
Oct 22, 2009 | 99.78 | 100.85 | 100.85 | 100.85 | 0 | +1.07(+1.07%) |
Oct 21, 2009 | 100.66 | 99.78 | 99.78 | 99.78 | 0 | -0.88(-0.87%) |
Oct 20, 2009 | 100.66 | 100.66 | 100.66 | 100.66 | 0 | -0.62(-0.61%) |
Oct 19, 2009 | 101.28 | 101.28 | 101.28 | 101.28 | 0 | +0.94(+0.94%) |
Oct 16, 2009 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | -0.82(-0.81%) |
Oct 15, 2009 | 101.16 | 101.16 | 101.16 | 101.16 | 0 | +0.42(+0.42%) |
Oct 14, 2009 | 100.74 | 100.74 | 100.74 | 100.74 | 0 | +1.74(+1.76%) |
Oct 13, 2009 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | -0.27(-0.27%) |
Oct 12, 2009 | 99.27 | 99.27 | 99.27 | 99.27 | 0 | +0.43(+0.44%) |
Oct 09, 2009 | 98.84 | 98.84 | 98.84 | 98.84 | 0 | +0.56(+0.57%) |
Oct 08, 2009 | 97.32 | 98.28 | 98.28 | 98.28 | 0 | +0.73(+0.75%) |
Oct 07, 2009 | 97.55 | 97.55 | 97.55 | 97.55 | 0 | +0.31(+0.32%) |
Oct 06, 2009 | 97.24 | 97.24 | 97.24 | 97.24 | 0 | +1.32(+1.38%) |
Oct 05, 2009 | 95.92 | 95.92 | 95.92 | 95.92 | 0 | +1.40(+1.48%) |
Oct 02, 2009 | 94.52 | 94.52 | 94.52 | 94.52 | 0 | -0.42(-0.44%) |
Oct 01, 2009 | 97.45 | 94.94 | 94.94 | 94.94 | 0 | -2.51(-2.58%) |
Sep 30, 2009 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | -0.32(-0.33%) |
Sep 29, 2009 | 97.77 | 97.77 | 97.77 | 97.77 | 0 | -0.21(-0.21%) |
Sep 28, 2009 | 97.98 | 97.98 | 97.98 | 97.98 | 0 | +1.25(+1.29%) |
Sep 25, 2009 | 96.73 | 96.73 | 96.73 | 96.73 | 0 | -0.59(-0.61%) |
Sep 24, 2009 | 97.32 | 97.32 | 97.32 | 97.32 | 0 | -0.92(-0.94%) |
Sep 23, 2009 | 98.24 | 98.24 | 98.24 | 98.24 | 0 | -1.00(-1.01%) |
Sep 22, 2009 | 99.24 | 99.24 | 99.24 | 99.24 | 0 | +0.65(+0.66%) |
Sep 21, 2009 | 98.59 | 98.59 | 98.59 | 98.59 | 0 | -0.34(-0.34%) |
Sep 18, 2009 | 98.93 | 98.93 | 98.93 | 98.93 | 0 | +0.26(+0.26%) |
Sep 17, 2009 | 98.67 | 98.67 | 98.67 | 98.67 | 0 | -0.29(-0.29%) |
Sep 16, 2009 | 98.96 | 98.96 | 98.96 | 98.96 | 0 | +1.50(+1.54%) |
Sep 15, 2009 | 97.46 | 97.46 | 97.46 | 97.46 | 0 | +0.31(+0.32%) |
Sep 14, 2009 | 97.15 | 97.15 | 97.15 | 97.15 | 0 | +0.61(+0.63%) |
Sep 11, 2009 | 96.54 | 96.54 | 96.54 | 96.54 | 0 | -0.11(-0.11%) |
Sep 10, 2009 | 96.65 | 96.65 | 96.65 | 96.65 | 0 | +1.00(+1.05%) |
Sep 09, 2009 | 95.65 | 95.65 | 95.65 | 95.65 | 0 | +0.74(+0.78%) |
Sep 08, 2009 | 94.91 | 94.91 | 94.91 | 94.91 | 0 | +0.84(+0.89%) |
Sep 04, 2009 | 94.07 | 94.07 | 94.07 | 94.07 | 0 | +1.23(+1.32%) |
Sep 03, 2009 | 92.84 | 92.84 | 92.84 | 92.84 | 0 | +0.79(+0.86%) |
Sep 02, 2009 | 92.05 | 92.05 | 92.05 | 92.05 | 0 | -0.28(-0.30%) |
Sep 01, 2009 | 92.33 | 92.33 | 92.33 | 92.33 | 0 | -2.09(-2.21%) |
Aug 31, 2009 | 94.42 | 94.42 | 94.42 | 94.42 | 0 | -0.76(-0.80%) |
Aug 28, 2009 | 95.18 | 95.18 | 95.18 | 95.18 | 0 | -0.18(-0.19%) |
Aug 27, 2009 | 95.36 | 95.36 | 95.36 | 95.36 | 0 | +0.27(+0.28%) |
Aug 26, 2009 | 95.09 | 95.09 | 95.09 | 95.09 | 0 | +0.03(+0.03%) |
Aug 25, 2009 | 95.06 | 95.06 | 95.06 | 95.06 | 0 | +0.22(+0.23%) |
Aug 24, 2009 | 91.14 | 94.84 | 94.84 | 94.84 | 0 | -0.05(-0.05%) |
Aug 21, 2009 | 91.14 | 94.89 | 94.89 | 94.89 | 0 | +1.75(+1.88%) |
Aug 20, 2009 | 93.14 | 93.14 | 93.14 | 93.14 | 0 | +1.01(+1.10%) |
Aug 19, 2009 | 91.14 | 92.13 | 92.13 | 92.13 | 0 | +0.64(+0.70%) |
Aug 18, 2009 | 91.49 | 91.49 | 91.49 | 91.49 | 0 | +0.94(+1.04%) |
Aug 17, 2009 | 90.55 | 90.55 | 90.55 | 90.55 | 0 | -2.23(-2.40%) |
Aug 14, 2009 | 92.93 | 92.78 | 92.78 | 92.78 | 0 | -0.80(-0.85%) |
Aug 13, 2009 | 92.93 | 93.58 | 92.93 | 93.58 | 0 | +0.65(+0.70%) |
Aug 12, 2009 | 92.93 | 92.93 | 92.93 | 92.93 | 0 | +1.09(+1.19%) |
Aug 11, 2009 | 91.84 | 91.84 | 91.84 | 91.84 | 0 | -1.15(-1.24%) |
Aug 10, 2009 | 92.99 | 92.99 | 92.99 | 92.99 | 0 | -0.31(-0.33%) |
Aug 07, 2009 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | +1.23(+1.34%) |
Aug 06, 2009 | 92.07 | 92.07 | 92.07 | 92.07 | 0 | -0.51(-0.55%) |
Aug 05, 2009 | 92.58 | 92.58 | 92.58 | 92.58 | 0 | -0.24(-0.26%) |
Aug 04, 2009 | 92.82 | 92.82 | 92.82 | 92.82 | 0 | +0.28(+0.30%) |
Aug 03, 2009 | 92.54 | 92.54 | 92.54 | 92.54 | 0 | +1.40(+1.54%) |
Jul 31, 2009 | 91.14 | 91.14 | 91.14 | 91.14 | 0 | +0.07(+0.08%) |
Jul 30, 2009 | 91.07 | 91.07 | 91.07 | 91.07 | 0 | +1.08(+1.20%) |
Jul 29, 2009 | 89.99 | 89.99 | 89.99 | 89.99 | 0 | -0.40(-0.44%) |
Jul 28, 2009 | 90.36 | 90.39 | 90.39 | 90.39 | 0 | -0.24(-0.26%) |
Jul 27, 2009 | 90.36 | 90.63 | 90.63 | 90.63 | 0 | +0.27(+0.30%) |
Jul 24, 2009 | 90.36 | 90.36 | 90.36 | 90.36 | 0 | +0.28(+0.31%) |
Jul 23, 2009 | 90.08 | 90.08 | 90.08 | 90.08 | 0 | +2.06(+2.34%) |
Jul 22, 2009 | 88.02 | 88.02 | 88.02 | 88.02 | 0 | -0.05(-0.06%) |
Jul 21, 2009 | 88.07 | 88.07 | 88.07 | 88.07 | 0 | +0.33(+0.38%) |
Jul 20, 2009 | 87.74 | 87.74 | 87.74 | 87.74 | 0 | +0.99(+1.14%) |
Jul 17, 2009 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | -0.03(-0.03%) |
Jul 16, 2009 | 86.78 | 86.78 | 86.78 | 86.78 | 0 | +0.75(+0.87%) |
Jul 15, 2009 | 83.54 | 86.03 | 86.03 | 86.03 | 0 | +2.49(+2.98%) |
Jul 14, 2009 | 83.54 | 83.54 | 83.54 | 83.54 | 0 | +0.44(+0.53%) |
Jul 13, 2009 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | +2.02(+2.49%) |
Jul 10, 2009 | 81.08 | 81.08 | 81.08 | 81.08 | 0 | -0.33(-0.41%) |
Jul 09, 2009 | 81.41 | 81.41 | 81.41 | 81.41 | 0 | +0.29(+0.36%) |
Jul 08, 2009 | 81.12 | 81.12 | 81.12 | 81.12 | 0 | -0.09(-0.11%) |
Jul 07, 2009 | 81.21 | 81.21 | 81.21 | 81.21 | 0 | -1.63(-1.97%) |
Jul 06, 2009 | 82.84 | 82.84 | 82.84 | 82.84 | 0 | +0.21(+0.25%) |
Jul 02, 2009 | 84.79 | 82.63 | 82.63 | 82.63 | 0 | -2.47(-2.90%) |
Jul 01, 2009 | 85.10 | 85.10 | 85.10 | 85.10 | 0 | +0.38(+0.45%) |
Jun 30, 2009 | 84.72 | 84.72 | 84.72 | 84.72 | 0 | -0.72(-0.84%) |
Jun 29, 2009 | 85.44 | 85.44 | 85.44 | 85.44 | 0 | +0.76(+0.90%) |
Jun 26, 2009 | 84.68 | 84.68 | 84.68 | 84.68 | 0 | -0.11(-0.13%) |
Jun 25, 2009 | 84.32 | 84.79 | 84.79 | 84.79 | 0 | +1.78(+2.14%) |
Jun 24, 2009 | 83.01 | 83.01 | 83.01 | 83.01 | 0 | +0.55(+0.67%) |
Jun 23, 2009 | 82.46 | 82.46 | 82.46 | 82.46 | 0 | -0.25(-0.30%) |
Jun 22, 2009 | 82.71 | 82.71 | 82.71 | 82.71 | 0 | -2.59(-3.04%) |
Jun 19, 2009 | 85.30 | 85.30 | 85.30 | 85.30 | 0 | +0.26(+0.31%) |
Jun 18, 2009 | 85.04 | 85.04 | 85.04 | 85.04 | 0 | +0.72(+0.85%) |
Jun 17, 2009 | 84.32 | 84.32 | 84.32 | 84.32 | 0 | -0.11(-0.13%) |
Jun 16, 2009 | 84.43 | 84.43 | 84.43 | 84.43 | 0 | -1.08(-1.26%) |
Jun 15, 2009 | 85.51 | 85.51 | 85.51 | 85.51 | 0 | -2.07(-2.36%) |
Jun 12, 2009 | 87.58 | 87.58 | 87.58 | 87.58 | 0 | +0.12(+0.14%) |
Jun 11, 2009 | 87.46 | 87.46 | 87.46 | 87.46 | 0 | +0.55(+0.63%) |
Jun 10, 2009 | 86.91 | 86.91 | 86.91 | 86.91 | 0 | -0.30(-0.34%) |
Jun 09, 2009 | 87.21 | 87.21 | 87.21 | 87.21 | 0 | +0.31(+0.36%) |
Jun 08, 2009 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | -0.06(-0.07%) |
Jun 05, 2009 | 83.47 | 86.96 | 86.96 | 86.96 | 0 | -0.22(-0.25%) |
Jun 04, 2009 | 87.18 | 87.18 | 87.18 | 0 | +1.01(+1.17%) | |
Jun 03, 2009 | 83.47 | 86.17 | 86.17 | 86.17 | 0 | -1.18(-1.35%) |
Jun 02, 2009 | 87.17 | 87.35 | 87.35 | 87.35 | 0 | +0.18(+0.21%) |