Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 194.10 | 194.10 | 194.10 | 0 | -0.18(-0.09%) | |
May 27, 2016 | 194.28 | 194.28 | 194.28 | 0 | +0.86(+0.44%) | |
May 26, 2016 | 193.42 | 193.42 | 193.42 | 0 | -0.01(-0.01%) | |
May 25, 2016 | 193.43 | 193.43 | 193.43 | 0 | +1.35(+0.70%) | |
May 24, 2016 | 192.08 | 192.08 | 192.08 | 0 | +2.59(+1.37%) | |
May 23, 2016 | 189.49 | 189.49 | 189.49 | 0 | -0.39(-0.21%) | |
May 20, 2016 | 189.88 | 189.88 | 189.88 | 0 | +1.16(+0.61%) | |
May 19, 2016 | 188.72 | 188.72 | 188.72 | 0 | -0.70(-0.37%) | |
May 18, 2016 | 189.42 | 189.42 | 189.42 | 0 | +0.07(+0.04%) | |
May 17, 2016 | 189.35 | 189.35 | 189.35 | 0 | -1.74(-0.91%) | |
May 16, 2016 | 191.09 | 191.09 | 191.09 | 0 | +1.87(+0.99%) | |
May 13, 2016 | 189.22 | 189.22 | 189.22 | 0 | -1.60(-0.84%) | |
May 12, 2016 | 190.82 | 190.82 | 190.82 | 0 | -0.02(-0.01%) | |
May 11, 2016 | 190.84 | 190.84 | 190.84 | 0 | -1.74(-0.90%) | |
May 10, 2016 | 192.58 | 192.58 | 192.58 | 0 | +2.38(+1.25%) | |
May 09, 2016 | 190.20 | 190.20 | 190.20 | 0 | +0.14(+0.07%) | |
May 06, 2016 | 190.06 | 190.06 | 190.06 | 0 | +0.63(+0.33%) | |
May 05, 2016 | 189.43 | 189.43 | 189.43 | 0 | -0.01(-0.01%) | |
May 04, 2016 | 189.44 | 189.44 | 189.44 | 0 | -1.09(-0.57%) | |
May 03, 2016 | 190.53 | 190.53 | 190.53 | 0 | -1.66(-0.86%) | |
May 02, 2016 | 192.19 | 192.19 | 192.19 | 0 | +1.49(+0.78%) | |
Apr 29, 2016 | 190.70 | 190.70 | 190.70 | 0 | -0.97(-0.51%) | |
Apr 28, 2016 | 191.67 | 191.67 | 191.67 | 0 | -1.77(-0.92%) | |
Apr 27, 2016 | 193.44 | 193.44 | 193.44 | 0 | +0.33(+0.17%) | |
Apr 26, 2016 | 193.11 | 193.11 | 193.11 | 0 | +0.36(+0.19%) | |
Apr 25, 2016 | 192.75 | 192.75 | 192.75 | 0 | -0.35(-0.18%) | |
Apr 22, 2016 | 193.10 | 193.10 | 193.10 | 0 | +0.01(+0.01%) | |
Apr 21, 2016 | 193.09 | 193.09 | 193.09 | 0 | -1.01(-0.52%) | |
Apr 20, 2016 | 194.10 | 194.10 | 194.10 | 0 | +0.16(+0.08%) | |
Apr 19, 2016 | 193.94 | 193.94 | 193.94 | 0 | +0.59(+0.31%) | |
Apr 18, 2016 | 193.35 | 193.35 | 193.35 | 0 | +1.26(+0.66%) | |
Apr 15, 2016 | 192.09 | 192.09 | 192.09 | 0 | -0.19(-0.10%) | |
Apr 14, 2016 | 192.28 | 192.28 | 192.28 | 0 | +0.06(+0.03%) | |
Apr 13, 2016 | 192.22 | 192.22 | 192.22 | 0 | +1.93(+1.01%) | |
Apr 12, 2016 | 190.29 | 190.29 | 190.29 | 0 | +1.83(+0.97%) | |
Apr 11, 2016 | 188.46 | 188.46 | 188.46 | 0 | -0.52(-0.28%) | |
Apr 08, 2016 | 188.98 | 188.98 | 188.98 | 0 | +0.53(+0.28%) | |
Apr 07, 2016 | 188.45 | 188.45 | 188.45 | 0 | -2.28(-1.20%) | |
Apr 06, 2016 | 190.73 | 190.73 | 190.73 | 0 | +2.05(+1.09%) | |
Apr 05, 2016 | 188.68 | 188.68 | 188.68 | 0 | -1.93(-1.01%) | |
Apr 04, 2016 | 190.61 | 190.61 | 190.61 | 0 | -0.58(-0.30%) | |
Apr 01, 2016 | 191.19 | 191.19 | 191.19 | 0 | +1.20(+0.63%) | |
Mar 31, 2016 | 189.99 | 189.99 | 189.99 | 0 | -0.38(-0.20%) | |
Mar 30, 2016 | 190.37 | 190.37 | 190.37 | 0 | +0.84(+0.44%) | |
Mar 29, 2016 | 189.53 | 189.53 | 189.53 | 0 | +1.69(+0.90%) | |
Mar 28, 2016 | 187.84 | 187.84 | 187.84 | 0 | +0.10(+0.05%) | |
Mar 24, 2016 | 187.74 | 187.74 | 187.74 | 0 | -0.07(-0.04%) | |
Mar 23, 2016 | 187.81 | 187.81 | 187.81 | 0 | -1.20(-0.63%) | |
Mar 22, 2016 | 189.01 | 189.01 | 189.01 | 0 | -0.14(-0.07%) | |
Mar 21, 2016 | 189.15 | 189.15 | 189.15 | 0 | +0.18(+0.10%) | |
Mar 18, 2016 | 188.97 | 188.97 | 188.97 | 0 | -0.13(-0.07%) | |
Mar 17, 2016 | 189.10 | 189.10 | 189.10 | 0 | +1.24(+0.66%) | |
Mar 16, 2016 | 187.86 | 187.86 | 187.86 | 0 | +1.06(+0.57%) | |
Mar 15, 2016 | 186.80 | 186.80 | 186.80 | 0 | -0.34(-0.18%) | |
Mar 14, 2016 | 187.14 | 187.14 | 187.14 | 0 | -0.22(-0.12%) | |
Mar 11, 2016 | 187.36 | 187.36 | 187.36 | 0 | +3.07(+1.67%) | |
Mar 10, 2016 | 184.29 | 184.29 | 184.29 | 0 | +0.04(+0.02%) | |
Mar 09, 2016 | 184.25 | 184.25 | 184.25 | 0 | +0.95(+0.52%) | |
Mar 08, 2016 | 183.30 | 183.30 | 183.30 | 0 | -2.05(-1.11%) | |
Mar 07, 2016 | 185.35 | 185.35 | 185.35 | 0 | +0.18(+0.10%) | |
Mar 04, 2016 | 185.17 | 185.17 | 185.17 | 0 | +0.61(+0.33%) | |
Mar 03, 2016 | 184.56 | 184.56 | 184.56 | 0 | +0.66(+0.36%) | |
Mar 02, 2016 | 183.90 | 183.90 | 183.90 | 0 | +0.79(+0.43%) | |
Mar 01, 2016 | 183.11 | 183.11 | 183.11 | 0 | +4.27(+2.39%) | |
Feb 29, 2016 | 178.84 | 178.84 | 178.84 | 0 | -1.45(-0.80%) | |
Feb 26, 2016 | 180.29 | 180.29 | 180.29 | 0 | -0.32(-0.18%) | |
Feb 25, 2016 | 180.61 | 180.61 | 180.61 | 0 | +2.07(+1.16%) | |
Feb 24, 2016 | 178.54 | 178.54 | 178.54 | 0 | +0.80(+0.45%) | |
Feb 23, 2016 | 177.74 | 177.74 | 177.74 | 0 | -2.23(-1.24%) | |
Feb 22, 2016 | 179.97 | 179.97 | 179.97 | 0 | +2.56(+1.44%) | |
Feb 19, 2016 | 177.41 | 177.41 | 177.41 | 0 | +0.02(+0.01%) | |
Feb 18, 2016 | 177.39 | 177.39 | 177.39 | 0 | -0.83(-0.47%) | |
Feb 17, 2016 | 178.22 | 178.22 | 178.22 | 0 | +2.91(+1.66%) | |
Feb 16, 2016 | 175.31 | 175.31 | 175.31 | 0 | +2.90(+1.68%) | |
Feb 12, 2016 | 172.41 | 172.41 | 172.41 | 0 | +3.32(+1.96%) | |
Feb 11, 2016 | 169.09 | 169.09 | 169.09 | 0 | -2.07(-1.21%) | |
Feb 10, 2016 | 171.16 | 171.16 | 171.16 | 0 | +0.02(+0.01%) | |
Feb 09, 2016 | 171.14 | 171.14 | 171.14 | 0 | -0.08(-0.05%) | |
Feb 08, 2016 | 171.22 | 171.22 | 171.22 | 0 | -2.44(-1.41%) | |
Feb 05, 2016 | 173.66 | 173.66 | 173.66 | 0 | -3.26(-1.84%) | |
Feb 04, 2016 | 176.92 | 176.92 | 176.92 | 0 | +0.30(+0.17%) | |
Feb 03, 2016 | 176.62 | 176.62 | 176.62 | 0 | +0.94(+0.54%) | |
Feb 02, 2016 | 175.68 | 175.68 | 175.68 | 0 | -3.35(-1.87%) | |
Feb 01, 2016 | 179.03 | 179.03 | 179.03 | 0 | -0.07(-0.04%) | |
Jan 29, 2016 | 179.10 | 179.10 | 179.10 | 0 | +4.33(+2.48%) | |
Jan 28, 2016 | 174.77 | 174.77 | 174.77 | 0 | +0.97(+0.56%) | |
Jan 27, 2016 | 173.80 | 173.80 | 173.80 | 0 | -1.90(-1.08%) | |
Jan 26, 2016 | 175.70 | 175.70 | 175.70 | 0 | +2.45(+1.41%) | |
Jan 25, 2016 | 173.25 | 173.25 | 173.25 | 0 | -2.75(-1.56%) | |
Jan 22, 2016 | 176.00 | 176.00 | 176.00 | 0 | +3.50(+2.03%) | |
Jan 21, 2016 | 172.50 | 172.50 | 172.50 | 0 | +0.89(+0.52%) | |
Jan 20, 2016 | 171.61 | 171.61 | 171.61 | 0 | -2.00(-1.15%) | |
Jan 19, 2016 | 173.61 | 173.61 | 173.61 | 0 | +0.09(+0.05%) | |
Jan 15, 2016 | 173.52 | 173.52 | 173.52 | 0 | -3.83(-2.16%) | |
Jan 14, 2016 | 177.35 | 177.35 | 177.35 | 0 | +2.92(+1.67%) | |
Jan 13, 2016 | 174.43 | 174.43 | 174.43 | 0 | -4.45(-2.49%) | |
Jan 12, 2016 | 178.88 | 178.88 | 178.88 | 0 | +1.39(+0.78%) | |
Jan 11, 2016 | 177.49 | 177.49 | 177.49 | 0 | +0.14(+0.08%) | |
Jan 08, 2016 | 177.35 | 177.35 | 177.35 | 0 | -1.94(-1.08%) | |
Jan 07, 2016 | 179.29 | 179.29 | 179.29 | 0 | -4.35(-2.37%) | |
Jan 06, 2016 | 183.64 | 183.64 | 183.64 | 0 | -2.37(-1.27%) | |
Jan 05, 2016 | 186.01 | 186.01 | 186.01 | 0 | +0.37(+0.20%) | |
Jan 04, 2016 | 185.64 | 185.64 | 185.64 | 0 | -2.84(-1.51%) | |
Dec 31, 2015 | 188.48 | 188.48 | 188.48 | 0 | -1.79(-0.94%) | |
Dec 30, 2015 | 190.27 | 190.27 | 190.27 | 0 | -1.37(-0.71%) | |
Dec 29, 2015 | 191.64 | 191.64 | 191.64 | 0 | +2.05(+1.08%) | |
Dec 28, 2015 | 189.59 | 189.59 | 189.59 | 0 | -0.41(-0.22%) | |
Dec 24, 2015 | 190.00 | 190.00 | 190.00 | 0 | -0.31(-0.16%) | |
Dec 23, 2015 | 187.96 | 187.96 | 190.31 | 0 | +2.35(+1.25%) | |
Dec 22, 2015 | 187.96 | 187.96 | 187.96 | 0 | +1.66(+0.89%) | |
Dec 21, 2015 | 186.30 | 186.30 | 186.30 | 0 | +1.46(+0.79%) | |
Dec 18, 2015 | 184.84 | 184.84 | 184.84 | 0 | -4.41(-2.33%) | |
Dec 17, 2015 | 189.25 | 189.25 | 189.25 | 0 | -2.86(-1.49%) | |
Dec 16, 2015 | 192.11 | 192.11 | 192.11 | 0 | +2.76(+1.46%) | |
Dec 15, 2015 | 189.35 | 189.35 | 189.35 | 0 | +1.99(+1.06%) | |
Dec 14, 2015 | 187.36 | 187.36 | 187.36 | 0 | +0.90(+0.48%) | |
Dec 11, 2015 | 186.46 | 186.46 | 186.46 | 0 | -3.66(-1.93%) | |
Dec 10, 2015 | 190.12 | 190.12 | 190.12 | 0 | +0.45(+0.24%) | |
Dec 09, 2015 | 189.67 | 189.67 | 189.67 | 0 | -1.47(-0.77%) | |
Dec 08, 2015 | 191.14 | 191.14 | 191.14 | 0 | -1.24(-0.64%) | |
Dec 07, 2015 | 192.38 | 192.38 | 192.38 | 0 | -1.34(-0.69%) | |
Dec 04, 2015 | 193.72 | 193.72 | 193.72 | 0 | +3.89(+2.05%) | |
Dec 03, 2015 | 189.83 | 189.83 | 189.83 | 0 | -2.76(-1.43%) | |
Dec 02, 2015 | 192.59 | 192.59 | 192.59 | 0 | -2.09(-1.07%) | |
Dec 01, 2015 | 194.68 | 194.68 | 194.68 | 0 | +2.07(+1.07%) | |
Nov 30, 2015 | 192.61 | 192.61 | 192.61 | 0 | -0.89(-0.46%) | |
Nov 27, 2015 | 193.50 | 193.50 | 193.50 | 0 | +0.15(+0.08%) | |
Nov 25, 2015 | 193.35 | 193.35 | 193.35 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 193.35 | 193.35 | 193.35 | 0 | +0.24(+0.12%) | |
Nov 23, 2015 | 193.11 | 193.11 | 193.11 | 0 | -0.24(-0.12%) | |
Nov 20, 2015 | 193.35 | 193.35 | 193.35 | 0 | +0.76(+0.39%) | |
Nov 19, 2015 | 192.59 | 192.59 | 192.59 | 0 | -0.20(-0.10%) | |
Nov 18, 2015 | 192.79 | 192.79 | 192.79 | 0 | +3.09(+1.63%) | |
Nov 17, 2015 | 189.70 | 189.70 | 189.70 | 0 | -0.21(-0.11%) | |
Nov 16, 2015 | 189.91 | 189.91 | 189.91 | 0 | +2.82(+1.51%) | |
Nov 13, 2015 | 187.09 | 187.09 | 187.09 | 0 | -2.12(-1.12%) | |
Nov 12, 2015 | 189.21 | 189.21 | 189.21 | 0 | -2.65(-1.38%) | |
Nov 11, 2015 | 191.86 | 191.86 | 191.86 | 0 | -0.63(-0.33%) | |
Nov 10, 2015 | 192.49 | 192.49 | 192.49 | 0 | +0.34(+0.18%) | |
Nov 09, 2015 | 192.15 | 192.15 | 192.15 | 0 | -1.86(-0.96%) | |
Nov 06, 2015 | 194.01 | 194.01 | 194.01 | 0 | -0.05(-0.03%) | |
Nov 05, 2015 | 194.06 | 194.06 | 194.06 | 0 | -0.18(-0.09%) | |
Nov 04, 2015 | 194.24 | 194.24 | 194.24 | 0 | -0.63(-0.32%) | |
Nov 03, 2015 | 194.87 | 194.87 | 194.87 | 0 | +0.54(+0.28%) | |
Nov 02, 2015 | 194.33 | 194.33 | 194.33 | 0 | +2.27(+1.18%) | |
Oct 30, 2015 | 192.06 | 192.06 | 192.06 | 0 | -0.93(-0.48%) | |
Oct 29, 2015 | 192.99 | 192.99 | 192.99 | 0 | -0.06(-0.03%) | |
Oct 28, 2015 | 193.05 | 193.05 | 193.05 | 0 | +2.27(+1.19%) | |
Oct 27, 2015 | 190.78 | 190.78 | 190.78 | 0 | -0.48(-0.25%) | |
Oct 26, 2015 | 191.26 | 191.26 | 191.26 | 0 | -0.38(-0.20%) | |
Oct 23, 2015 | 191.64 | 191.64 | 191.64 | 0 | +2.10(+1.11%) | |
Oct 22, 2015 | 189.54 | 189.54 | 189.54 | 0 | +3.11(+1.67%) | |
Oct 21, 2015 | 186.43 | 186.43 | 186.43 | 0 | -1.07(-0.57%) | |
Oct 20, 2015 | 187.50 | 187.50 | 187.50 | 0 | -0.27(-0.14%) | |
Oct 19, 2015 | 187.77 | 187.77 | 187.77 | 0 | +0.05(+0.03%) | |
Oct 16, 2015 | 187.72 | 187.72 | 187.72 | 0 | +0.85(+0.45%) | |
Oct 15, 2015 | 186.87 | 186.87 | 186.87 | 0 | +2.75(+1.49%) | |
Oct 14, 2015 | 184.12 | 184.12 | 184.12 | 0 | -0.86(-0.46%) | |
Oct 13, 2015 | 184.98 | 184.98 | 184.98 | 0 | -1.26(-0.68%) | |
Oct 12, 2015 | 186.24 | 186.24 | 186.24 | 0 | +0.24(+0.13%) | |
Oct 09, 2015 | 186.00 | 186.00 | 186.00 | 0 | +0.14(+0.08%) | |
Oct 08, 2015 | 185.86 | 185.86 | 185.86 | 0 | +1.62(+0.88%) | |
Oct 07, 2015 | 184.24 | 184.24 | 184.24 | 0 | +1.54(+0.84%) | |
Oct 06, 2015 | 182.70 | 182.70 | 182.70 | 0 | -0.66(-0.36%) | |
Oct 05, 2015 | 183.36 | 183.36 | 183.36 | 0 | +3.30(+1.83%) | |
Oct 02, 2015 | 180.06 | 180.06 | 180.06 | 0 | +2.56(+1.44%) | |
Oct 01, 2015 | 177.50 | 177.50 | 177.50 | 0 | +0.36(+0.20%) | |
Sep 30, 2015 | 177.14 | 177.14 | 177.14 | 0 | +3.32(+1.91%) | |
Sep 29, 2015 | 173.82 | 173.82 | 173.82 | 0 | +0.23(+0.13%) | |
Sep 28, 2015 | 173.59 | 173.59 | 173.59 | 0 | -4.52(-2.54%) | |
Sep 25, 2015 | 178.11 | 178.11 | 178.11 | 0 | -0.09(-0.05%) | |
Sep 24, 2015 | 178.20 | 178.20 | 178.20 | 0 | -0.60(-0.34%) | |
Sep 23, 2015 | 178.80 | 178.80 | 178.80 | 0 | -0.36(-0.20%) | |
Sep 22, 2015 | 179.16 | 179.16 | 179.16 | 0 | -2.23(-1.23%) | |
Sep 21, 2015 | 181.39 | 181.39 | 181.39 | 0 | +0.82(+0.45%) | |
Sep 18, 2015 | 180.57 | 180.57 | 180.57 | 0 | -3.89(-2.11%) | |
Sep 17, 2015 | 184.46 | 184.46 | 184.46 | 0 | -0.44(-0.24%) | |
Sep 16, 2015 | 184.90 | 184.90 | 184.90 | 0 | +1.60(+0.87%) | |
Sep 15, 2015 | 183.30 | 183.30 | 183.30 | 0 | +2.32(+1.28%) | |
Sep 14, 2015 | 180.98 | 180.98 | 180.98 | 0 | -0.73(-0.40%) | |
Sep 11, 2015 | 181.71 | 181.71 | 181.71 | 0 | +0.86(+0.48%) | |
Sep 10, 2015 | 180.85 | 180.85 | 180.85 | 0 | +0.97(+0.54%) | |
Sep 09, 2015 | 179.88 | 179.88 | 179.88 | 0 | -2.52(-1.38%) | |
Sep 08, 2015 | 182.40 | 182.40 | 182.40 | 0 | +4.48(+2.52%) | |
Sep 04, 2015 | 177.92 | 177.92 | 177.92 | 0 | -2.76(-1.53%) | |
Sep 03, 2015 | 180.68 | 180.68 | 180.68 | 0 | +0.22(+0.12%) | |
Sep 02, 2015 | 180.46 | 180.46 | 180.46 | 0 | +3.27(+1.85%) | |
Sep 01, 2015 | 177.19 | 177.19 | 177.19 | 0 | -5.39(-2.95%) | |
Aug 31, 2015 | 182.58 | 182.58 | 182.58 | 0 | -1.53(-0.83%) | |
Aug 28, 2015 | 184.11 | 184.11 | 184.11 | 0 | +0.14(+0.08%) | |
Aug 27, 2015 | 183.97 | 183.97 | 183.97 | 0 | +4.38(+2.44%) | |
Aug 26, 2015 | 179.59 | 179.59 | 179.59 | 0 | +6.76(+3.91%) | |
Aug 25, 2015 | 172.83 | 172.83 | 172.83 | 0 | -2.36(-1.35%) | |
Aug 24, 2015 | 175.19 | 175.19 | 175.19 | 0 | -7.19(-3.94%) | |
Aug 21, 2015 | 182.38 | 182.38 | 182.38 | 0 | -5.97(-3.17%) | |
Aug 20, 2015 | 188.35 | 188.35 | 188.35 | 0 | -4.06(-2.11%) | |
Aug 19, 2015 | 192.41 | 192.41 | 192.41 | 0 | -1.59(-0.82%) | |
Aug 18, 2015 | 194.00 | 194.00 | 194.00 | 0 | -0.47(-0.24%) | |
Aug 17, 2015 | 194.47 | 194.47 | 194.47 | 0 | +1.04(+0.54%) | |
Aug 14, 2015 | 193.43 | 193.43 | 193.43 | 0 | +0.75(+0.39%) | |
Aug 13, 2015 | 192.68 | 192.68 | 192.68 | 0 | -0.22(-0.11%) | |
Aug 12, 2015 | 192.90 | 192.90 | 192.90 | 0 | +0.23(+0.12%) | |
Aug 11, 2015 | 192.67 | 192.67 | 192.67 | 0 | -1.82(-0.94%) | |
Aug 10, 2015 | 194.49 | 194.49 | 194.49 | 0 | +2.46(+1.28%) | |
Aug 07, 2015 | 192.03 | 192.03 | 192.03 | 0 | -0.55(-0.29%) | |
Aug 06, 2015 | 192.58 | 192.58 | 192.58 | 0 | -1.45(-0.75%) | |
Aug 05, 2015 | 194.03 | 194.03 | 194.03 | 0 | +0.68(+0.35%) | |
Aug 04, 2015 | 193.35 | 193.35 | 193.35 | 0 | -0.43(-0.22%) | |
Aug 03, 2015 | 193.78 | 193.78 | 193.78 | 0 | -0.54(-0.28%) | |
Jul 31, 2015 | 194.32 | 194.32 | 194.32 | 0 | -0.44(-0.23%) | |
Jul 30, 2015 | 194.76 | 194.76 | 194.76 | 0 | +0.02(+0.01%) | |
Jul 29, 2015 | 194.74 | 194.74 | 194.74 | 0 | +1.44(+0.74%) | |
Jul 28, 2015 | 193.30 | 193.30 | 193.30 | 0 | +2.36(+1.24%) | |
Jul 27, 2015 | 190.94 | 190.94 | 190.94 | 0 | -1.11(-0.58%) | |
Jul 24, 2015 | 192.05 | 192.05 | 192.05 | 0 | -2.08(-1.07%) | |
Jul 23, 2015 | 194.13 | 194.13 | 194.13 | 0 | -1.09(-0.56%) | |
Jul 22, 2015 | 195.22 | 195.22 | 195.22 | 0 | -0.45(-0.23%) | |
Jul 21, 2015 | 195.67 | 195.67 | 195.67 | 0 | -0.83(-0.42%) | |
Jul 20, 2015 | 196.50 | 196.50 | 196.50 | 0 | +0.15(+0.08%) | |
Jul 17, 2015 | 196.35 | 196.35 | 196.35 | 0 | +0.22(+0.11%) | |
Jul 16, 2015 | 196.13 | 196.13 | 196.13 | 0 | +1.56(+0.80%) | |
Jul 15, 2015 | 194.57 | 194.57 | 194.57 | 0 | -0.14(-0.07%) | |
Jul 14, 2015 | 194.71 | 194.71 | 194.71 | 0 | +0.86(+0.44%) | |
Jul 13, 2015 | 193.85 | 193.85 | 193.85 | 0 | +2.14(+1.12%) | |
Jul 10, 2015 | 191.71 | 191.71 | 191.71 | 0 | +2.33(+1.23%) | |
Jul 09, 2015 | 189.38 | 189.38 | 189.38 | 0 | +0.43(+0.23%) | |
Jul 08, 2015 | 188.95 | 188.95 | 188.95 | 0 | -3.14(-1.63%) | |
Jul 07, 2015 | 192.09 | 192.09 | 192.09 | 0 | +1.16(+0.61%) | |
Jul 06, 2015 | 190.93 | 190.93 | 190.93 | 0 | -0.74(-0.39%) | |
Jul 02, 2015 | 191.67 | 191.67 | 191.67 | 0 | -0.06(-0.03%) | |
Jul 01, 2015 | 191.73 | 191.73 | 191.73 | 0 | +1.37(+0.72%) | |
Jun 30, 2015 | 190.36 | 190.36 | 190.36 | 0 | +0.52(+0.27%) | |
Jun 29, 2015 | 189.84 | 189.84 | 189.84 | 0 | -4.01(-2.07%) | |
Jun 26, 2015 | 193.85 | 193.85 | 193.85 | 0 | -0.04(-0.02%) | |
Jun 25, 2015 | 193.89 | 193.89 | 193.89 | 0 | -0.57(-0.29%) | |
Jun 24, 2015 | 194.46 | 194.46 | 194.46 | 0 | -1.43(-0.73%) | |
Jun 23, 2015 | 195.89 | 195.89 | 195.89 | 0 | +0.14(+0.07%) | |
Jun 22, 2015 | 195.75 | 195.75 | 195.75 | 0 | +1.18(+0.61%) | |
Jun 19, 2015 | 194.57 | 194.57 | 194.57 | 0 | -1.90(-0.97%) | |
Jun 18, 2015 | 196.47 | 196.47 | 196.47 | 0 | +1.95(+1.00%) | |
Jun 17, 2015 | 194.52 | 194.52 | 194.52 | 0 | +0.39(+0.20%) | |
Jun 16, 2015 | 194.13 | 194.13 | 194.13 | 0 | +1.10(+0.57%) | |
Jun 15, 2015 | 193.03 | 193.03 | 193.03 | 0 | -0.90(-0.46%) | |
Jun 12, 2015 | 193.93 | 193.93 | 193.93 | 0 | -1.35(-0.69%) | |
Jun 11, 2015 | 195.28 | 195.28 | 195.28 | 0 | +0.40(+0.21%) | |
Jun 10, 2015 | 194.88 | 194.88 | 194.88 | 0 | +2.33(+1.21%) | |
Jun 09, 2015 | 192.55 | 192.55 | 192.55 | 0 | +0.08(+0.04%) | |
Jun 08, 2015 | 192.47 | 192.47 | 192.47 | 0 | -1.22(-0.63%) | |
Jun 05, 2015 | 193.69 | 193.69 | 193.69 | 0 | -0.28(-0.14%) | |
Jun 04, 2015 | 193.97 | 193.97 | 193.97 | 0 | -1.68(-0.86%) | |
Jun 03, 2015 | 195.65 | 195.65 | 195.65 | 0 | +0.45(+0.23%) | |
Jun 02, 2015 | 195.20 | 195.20 | 195.20 | 0 | -0.19(-0.10%) |