Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 223.34 | 223.34 | 223.34 | 0 | -0.07(-0.03%) | |
May 30, 2017 | 223.41 | 223.41 | 223.41 | 0 | -0.24(-0.11%) | |
May 26, 2017 | 223.65 | 223.65 | 223.65 | 0 | +0.10(+0.04%) | |
May 25, 2017 | 223.55 | 223.55 | 223.55 | 0 | +1.02(+0.46%) | |
May 24, 2017 | 222.53 | 222.53 | 222.53 | 0 | +0.56(+0.25%) | |
May 23, 2017 | 221.97 | 221.97 | 221.97 | 0 | +0.41(+0.19%) | |
May 22, 2017 | 221.56 | 221.56 | 221.56 | 0 | +1.14(+0.52%) | |
May 19, 2017 | 220.42 | 220.42 | 220.42 | 0 | +1.49(+0.68%) | |
May 18, 2017 | 218.93 | 218.93 | 218.93 | 0 | +0.80(+0.37%) | |
May 17, 2017 | 218.13 | 218.13 | 218.13 | 0 | -3.97(-1.79%) | |
May 16, 2017 | 222.10 | 222.10 | 222.10 | 0 | -0.11(-0.05%) | |
May 15, 2017 | 222.21 | 222.21 | 222.21 | 0 | +1.08(+0.49%) | |
May 12, 2017 | 221.13 | 221.13 | 221.13 | 0 | -0.32(-0.14%) | |
May 11, 2017 | 221.45 | 221.45 | 221.45 | 0 | -0.41(-0.18%) | |
May 10, 2017 | 221.86 | 221.86 | 221.86 | 0 | +0.33(+0.15%) | |
May 09, 2017 | 221.53 | 221.53 | 221.53 | 0 | -0.21(-0.09%) | |
May 08, 2017 | 221.74 | 221.74 | 221.74 | 0 | +0.02(+0.01%) | |
May 05, 2017 | 221.72 | 221.72 | 221.72 | 0 | +0.91(+0.41%) | |
May 04, 2017 | 220.81 | 220.81 | 220.81 | 0 | +0.14(+0.06%) | |
May 03, 2017 | 220.67 | 220.67 | 220.67 | 0 | -0.24(-0.11%) | |
May 02, 2017 | 220.91 | 220.91 | 220.91 | 0 | +0.26(+0.12%) | |
May 01, 2017 | 220.65 | 220.65 | 220.65 | 0 | +0.38(+0.17%) | |
Apr 28, 2017 | 220.27 | 220.27 | 220.27 | 0 | -0.42(-0.19%) | |
Apr 27, 2017 | 220.69 | 220.69 | 220.69 | 0 | +0.14(+0.06%) | |
Apr 26, 2017 | 220.55 | 220.55 | 220.55 | 0 | -0.10(-0.05%) | |
Apr 25, 2017 | 220.65 | 220.65 | 220.65 | 0 | +1.33(+0.61%) | |
Apr 24, 2017 | 219.32 | 219.32 | 219.32 | 0 | +2.36(+1.09%) | |
Apr 21, 2017 | 216.96 | 216.96 | 216.96 | 0 | -0.66(-0.30%) | |
Apr 20, 2017 | 217.62 | 217.62 | 217.62 | 0 | +1.63(+0.75%) | |
Apr 19, 2017 | 215.99 | 215.99 | 215.99 | 0 | -0.34(-0.16%) | |
Apr 18, 2017 | 216.33 | 216.33 | 216.33 | 0 | -0.62(-0.29%) | |
Apr 17, 2017 | 216.95 | 216.95 | 216.95 | 0 | +1.84(+0.86%) | |
Apr 13, 2017 | 215.11 | 215.11 | 215.11 | 0 | -1.47(-0.68%) | |
Apr 12, 2017 | 216.58 | 216.58 | 216.58 | 0 | -0.81(-0.37%) | |
Apr 11, 2017 | 217.39 | 217.39 | 217.39 | 0 | -0.29(-0.13%) | |
Apr 10, 2017 | 217.68 | 217.68 | 217.68 | 0 | +0.16(+0.07%) | |
Apr 07, 2017 | 217.52 | 217.52 | 217.52 | 0 | -0.18(-0.08%) | |
Apr 06, 2017 | 217.70 | 217.70 | 217.70 | 0 | +0.48(+0.22%) | |
Apr 05, 2017 | 217.22 | 217.22 | 217.22 | 0 | -0.64(-0.29%) | |
Apr 04, 2017 | 217.86 | 217.86 | 217.86 | 0 | +0.16(+0.07%) | |
Apr 03, 2017 | 217.70 | 217.70 | 217.70 | 0 | -0.35(-0.16%) | |
Mar 31, 2017 | 218.05 | 218.05 | 218.05 | 0 | -0.50(-0.23%) | |
Mar 30, 2017 | 218.55 | 218.55 | 218.55 | 0 | +0.65(+0.30%) | |
Mar 29, 2017 | 217.90 | 217.90 | 217.90 | 0 | +0.28(+0.13%) | |
Mar 28, 2017 | 217.62 | 217.62 | 217.62 | 0 | +1.56(+0.72%) | |
Mar 27, 2017 | 216.06 | 216.06 | 216.06 | 0 | -0.22(-0.10%) | |
Mar 24, 2017 | 216.28 | 216.28 | 216.28 | 0 | -0.18(-0.08%) | |
Mar 23, 2017 | 216.46 | 216.46 | 216.46 | 0 | -0.23(-0.11%) | |
Mar 22, 2017 | 216.69 | 216.69 | 216.69 | 0 | +0.42(+0.19%) | |
Mar 21, 2017 | 216.27 | 216.27 | 216.27 | 0 | -3.68(-1.67%) | |
Mar 20, 2017 | 219.95 | 219.95 | 219.95 | 0 | -0.43(-0.20%) | |
Mar 17, 2017 | 220.38 | 220.38 | 220.38 | 0 | -0.29(-0.13%) | |
Mar 16, 2017 | 220.67 | 220.67 | 220.67 | 0 | -0.36(-0.16%) | |
Mar 15, 2017 | 221.03 | 221.03 | 221.03 | 0 | +1.85(+0.84%) | |
Mar 14, 2017 | 219.18 | 219.18 | 219.18 | 0 | -0.74(-0.34%) | |
Mar 13, 2017 | 219.92 | 219.92 | 219.92 | 0 | +0.15(+0.07%) | |
Mar 10, 2017 | 219.77 | 219.77 | 219.77 | 0 | +0.72(+0.33%) | |
Mar 09, 2017 | 219.05 | 219.05 | 219.05 | 0 | +0.17(+0.08%) | |
Mar 08, 2017 | 218.88 | 218.88 | 218.88 | 0 | -0.44(-0.20%) | |
Mar 07, 2017 | 219.32 | 219.32 | 219.32 | 0 | -0.62(-0.28%) | |
Mar 06, 2017 | 219.94 | 219.94 | 219.94 | 0 | -0.72(-0.33%) | |
Mar 03, 2017 | 220.66 | 220.66 | 220.66 | 0 | +0.11(+0.05%) | |
Mar 02, 2017 | 220.55 | 220.55 | 220.55 | 0 | -1.28(-0.58%) | |
Mar 01, 2017 | 221.83 | 221.83 | 221.83 | 0 | +3.03(+1.38%) | |
Feb 28, 2017 | 218.80 | 218.80 | 218.80 | 0 | -0.56(-0.26%) | |
Feb 27, 2017 | 219.36 | 219.36 | 219.36 | 0 | +0.26(+0.12%) | |
Feb 24, 2017 | 219.10 | 219.10 | 219.10 | 0 | +0.37(+0.17%) | |
Feb 23, 2017 | 218.73 | 218.73 | 218.73 | 0 | +0.12(+0.05%) | |
Feb 22, 2017 | 218.61 | 218.61 | 218.61 | 0 | -0.22(-0.10%) | |
Feb 21, 2017 | 218.83 | 218.83 | 218.83 | 0 | +1.31(+0.60%) | |
Feb 17, 2017 | 217.52 | 217.52 | 217.52 | 0 | +0.37(+0.17%) | |
Feb 16, 2017 | 217.15 | 217.15 | 217.15 | 0 | -0.17(-0.08%) | |
Feb 15, 2017 | 217.32 | 217.32 | 217.32 | 0 | +1.11(+0.51%) | |
Feb 14, 2017 | 216.21 | 216.21 | 216.21 | 0 | +0.93(+0.43%) | |
Feb 13, 2017 | 215.28 | 215.28 | 215.28 | 0 | +1.17(+0.55%) | |
Feb 10, 2017 | 214.11 | 214.11 | 214.11 | 0 | +0.78(+0.37%) | |
Feb 09, 2017 | 213.33 | 213.33 | 213.33 | 0 | +1.26(+0.59%) | |
Feb 08, 2017 | 212.07 | 212.07 | 212.07 | 0 | +0.21(+0.10%) | |
Feb 07, 2017 | 211.86 | 211.86 | 211.86 | 0 | +0.06(+0.03%) | |
Feb 06, 2017 | 211.80 | 211.80 | 211.80 | 0 | -0.45(-0.21%) | |
Feb 03, 2017 | 212.25 | 212.25 | 212.25 | 0 | +1.54(+0.73%) | |
Feb 02, 2017 | 210.71 | 210.71 | 210.71 | 0 | +0.14(+0.07%) | |
Feb 01, 2017 | 210.57 | 210.57 | 210.57 | 0 | +0.11(+0.05%) | |
Jan 31, 2017 | 210.46 | 210.46 | 210.46 | 0 | -0.19(-0.09%) | |
Jan 30, 2017 | 210.65 | 210.65 | 210.65 | 0 | -1.27(-0.60%) | |
Jan 27, 2017 | 211.92 | 211.92 | 211.92 | 0 | -0.17(-0.08%) | |
Jan 26, 2017 | 212.09 | 212.09 | 212.09 | 0 | -0.15(-0.07%) | |
Jan 25, 2017 | 212.24 | 212.24 | 212.24 | 0 | +1.69(+0.80%) | |
Jan 24, 2017 | 210.55 | 210.55 | 210.55 | 0 | +1.37(+0.65%) | |
Jan 23, 2017 | 209.18 | 209.18 | 209.18 | 0 | -0.56(-0.27%) | |
Jan 20, 2017 | 209.74 | 209.74 | 209.74 | 0 | +0.71(+0.34%) | |
Jan 19, 2017 | 209.03 | 209.03 | 209.03 | 0 | -0.76(-0.36%) | |
Jan 18, 2017 | 209.79 | 209.79 | 209.79 | 0 | +0.41(+0.20%) | |
Jan 17, 2017 | 209.38 | 209.38 | 209.38 | 0 | -0.63(-0.30%) | |
Jan 13, 2017 | 210.01 | 210.01 | 210.01 | 0 | +0.39(+0.19%) | |
Jan 12, 2017 | 209.62 | 209.62 | 209.62 | 0 | -0.45(-0.21%) | |
Jan 11, 2017 | 210.07 | 210.07 | 210.07 | 0 | +0.61(+0.29%) | |
Jan 10, 2017 | 209.46 | 209.46 | 209.46 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 209.46 | 209.46 | 209.46 | 0 | -0.75(-0.36%) | |
Jan 06, 2017 | 210.21 | 210.21 | 210.21 | 0 | +0.80(+0.38%) | |
Jan 05, 2017 | 209.41 | 209.41 | 209.41 | 0 | -0.16(-0.08%) | |
Jan 04, 2017 | 209.57 | 209.57 | 209.57 | 0 | +1.24(+0.60%) | |
Jan 03, 2017 | 208.33 | 208.33 | 208.33 | 0 | +1.76(+0.85%) | |
Dec 30, 2016 | 206.57 | 206.57 | 206.57 | 0 | -0.96(-0.46%) | |
Dec 29, 2016 | 207.53 | 207.53 | 207.53 | 0 | -0.05(-0.02%) | |
Dec 28, 2016 | 207.58 | 207.58 | 207.58 | 0 | -1.71(-0.82%) | |
Dec 27, 2016 | 209.29 | 209.29 | 209.29 | 0 | +0.47(+0.23%) | |
Dec 23, 2016 | 208.82 | 208.82 | 208.82 | 0 | +0.28(+0.13%) | |
Dec 22, 2016 | 208.54 | 208.54 | 208.54 | 0 | -0.36(-0.17%) | |
Dec 21, 2016 | 208.90 | 208.90 | 208.90 | 0 | -1.77(-0.84%) | |
Dec 20, 2016 | 210.67 | 210.67 | 210.67 | 0 | +0.79(+0.38%) | |
Dec 19, 2016 | 209.88 | 209.88 | 209.88 | 0 | +0.42(+0.20%) | |
Dec 16, 2016 | 209.46 | 209.46 | 209.46 | 0 | -0.36(-0.17%) | |
Dec 15, 2016 | 209.82 | 209.82 | 209.82 | 0 | +0.82(+0.39%) | |
Dec 14, 2016 | 209.00 | 209.00 | 209.00 | 0 | -1.70(-0.81%) | |
Dec 13, 2016 | 210.70 | 210.70 | 210.70 | 0 | +1.40(+0.67%) | |
Dec 12, 2016 | 209.30 | 209.30 | 209.30 | 0 | -0.22(-0.11%) | |
Dec 09, 2016 | 209.52 | 209.52 | 209.52 | 0 | +1.23(+0.59%) | |
Dec 08, 2016 | 208.29 | 208.29 | 208.29 | 0 | +0.47(+0.23%) | |
Dec 07, 2016 | 207.82 | 207.82 | 207.82 | 0 | +2.74(+1.34%) | |
Dec 06, 2016 | 205.08 | 205.08 | 205.08 | 0 | +0.70(+0.34%) | |
Dec 05, 2016 | 204.38 | 204.38 | 204.38 | 0 | +1.20(+0.59%) | |
Dec 02, 2016 | 203.18 | 203.18 | 203.18 | 0 | +0.08(+0.04%) | |
Dec 01, 2016 | 203.10 | 203.10 | 203.10 | 0 | -0.71(-0.35%) | |
Nov 30, 2016 | 203.81 | 203.81 | 203.81 | 0 | -0.50(-0.24%) | |
Nov 29, 2016 | 204.31 | 204.31 | 204.31 | 0 | +0.32(+0.16%) | |
Nov 28, 2016 | 203.99 | 203.99 | 203.99 | 0 | -1.05(-0.51%) | |
Nov 25, 2016 | 205.04 | 205.04 | 205.04 | 0 | +0.80(+0.39%) | |
Nov 23, 2016 | 204.24 | 204.24 | 204.24 | 0 | +0.18(+0.09%) | |
Nov 22, 2016 | 204.06 | 204.06 | 204.06 | 0 | +0.45(+0.22%) | |
Nov 21, 2016 | 203.61 | 203.61 | 203.61 | 0 | +1.50(+0.74%) | |
Nov 18, 2016 | 202.11 | 202.11 | 202.11 | 0 | -0.45(-0.22%) | |
Nov 17, 2016 | 202.56 | 202.56 | 202.56 | 0 | +0.96(+0.48%) | |
Nov 16, 2016 | 201.60 | 201.60 | 201.60 | 0 | -0.27(-0.13%) | |
Nov 15, 2016 | 201.87 | 201.87 | 201.87 | 0 | +1.55(+0.77%) | |
Nov 14, 2016 | 200.32 | 200.32 | 200.32 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 200.32 | 200.32 | 200.32 | 0 | -0.28(-0.14%) | |
Nov 10, 2016 | 200.60 | 200.60 | 200.60 | 0 | +0.41(+0.20%) | |
Nov 09, 2016 | 200.19 | 200.19 | 200.19 | 0 | +2.21(+1.12%) | |
Nov 08, 2016 | 197.98 | 197.98 | 197.98 | 0 | +0.84(+0.43%) | |
Nov 07, 2016 | 197.14 | 197.14 | 197.14 | 0 | +4.28(+2.22%) | |
Nov 04, 2016 | 192.86 | 192.86 | 192.86 | 0 | -0.31(-0.16%) | |
Nov 03, 2016 | 193.17 | 193.17 | 193.17 | 0 | -0.79(-0.41%) | |
Nov 02, 2016 | 193.96 | 193.96 | 193.96 | 0 | -1.25(-0.64%) | |
Nov 01, 2016 | 195.21 | 195.21 | 195.21 | 0 | -1.33(-0.68%) | |
Oct 31, 2016 | 196.54 | 196.54 | 196.54 | 0 | -0.03(-0.02%) | |
Oct 28, 2016 | 196.57 | 196.57 | 196.57 | 0 | -0.60(-0.30%) | |
Oct 27, 2016 | 197.17 | 197.17 | 197.17 | 0 | -0.58(-0.29%) | |
Oct 26, 2016 | 197.75 | 197.75 | 197.75 | 0 | -0.35(-0.18%) | |
Oct 25, 2016 | 198.10 | 198.10 | 198.10 | 0 | -0.75(-0.38%) | |
Oct 24, 2016 | 198.85 | 198.85 | 198.85 | 0 | +0.94(+0.47%) | |
Oct 21, 2016 | 197.91 | 197.91 | 197.91 | 0 | -0.02(-0.01%) | |
Oct 20, 2016 | 197.93 | 197.93 | 197.93 | 0 | -0.25(-0.13%) | |
Oct 19, 2016 | 198.18 | 198.18 | 198.18 | 0 | +0.46(+0.23%) | |
Oct 18, 2016 | 197.72 | 197.72 | 197.72 | 0 | +1.20(+0.61%) | |
Oct 17, 2016 | 196.52 | 196.52 | 196.52 | 0 | -0.59(-0.30%) | |
Oct 14, 2016 | 197.11 | 197.11 | 197.11 | 0 | +0.04(+0.02%) | |
Oct 13, 2016 | 197.07 | 197.07 | 197.07 | 0 | -0.61(-0.31%) | |
Oct 12, 2016 | 197.68 | 197.68 | 197.68 | 0 | +0.24(+0.12%) | |
Oct 11, 2016 | 197.44 | 197.44 | 197.44 | 0 | -2.48(-1.24%) | |
Oct 10, 2016 | 199.92 | 199.92 | 199.92 | 0 | +0.91(+0.46%) | |
Oct 07, 2016 | 199.01 | 199.01 | 199.01 | 0 | -0.64(-0.32%) | |
Oct 06, 2016 | 199.65 | 199.65 | 199.65 | 0 | +0.10(+0.05%) | |
Oct 05, 2016 | 199.55 | 199.55 | 199.55 | 0 | +0.94(+0.47%) | |
Oct 04, 2016 | 198.61 | 198.61 | 198.61 | 0 | -1.60(-0.80%) | |
Oct 03, 2016 | 200.21 | 200.21 | 200.21 | 200.21 | 0 | +1.58(+0.80%) |
Sep 30, 2016 | 198.63 | 198.63 | 198.63 | 198.63 | 0 | -1.86(-0.93%) |
Sep 29, 2016 | 200.49 | 200.49 | 200.49 | 200.49 | 0 | +1.09(+0.55%) |
Sep 28, 2016 | 199.40 | 199.40 | 199.40 | 199.40 | 0 | +1.29(+0.65%) |
Sep 27, 2016 | 198.11 | 198.11 | 198.11 | 198.11 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 198.11 | 198.11 | 198.11 | 0 | -1.70(-0.85%) | |
Sep 23, 2016 | 199.81 | 199.81 | 199.81 | 0 | -1.16(-0.58%) | |
Sep 22, 2016 | 200.97 | 200.97 | 200.97 | 0 | +1.31(+0.66%) | |
Sep 21, 2016 | 199.66 | 199.66 | 199.66 | 0 | +2.15(+1.09%) | |
Sep 20, 2016 | 197.51 | 197.51 | 197.51 | 0 | +0.06(+0.03%) | |
Sep 19, 2016 | 197.45 | 197.45 | 197.45 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 197.45 | 197.45 | 197.45 | 0 | -0.75(-0.38%) | |
Sep 15, 2016 | 198.20 | 198.20 | 198.20 | 0 | +2.02(+1.03%) | |
Sep 14, 2016 | 196.18 | 196.18 | 196.18 | 0 | -0.10(-0.05%) | |
Sep 13, 2016 | 196.28 | 196.28 | 196.28 | 0 | -2.89(-1.45%) | |
Sep 12, 2016 | 199.17 | 199.17 | 199.17 | 0 | +2.05(+1.04%) | |
Sep 09, 2016 | 197.12 | 197.12 | 197.12 | 0 | -4.96(-2.45%) | |
Sep 08, 2016 | 202.08 | 202.08 | 202.08 | 0 | -0.44(-0.22%) | |
Sep 07, 2016 | 202.52 | 202.52 | 202.52 | 0 | +0.02(+0.01%) | |
Sep 06, 2016 | 202.50 | 202.50 | 202.50 | 0 | +0.61(+0.30%) | |
Sep 02, 2016 | 201.89 | 201.89 | 201.89 | 0 | +0.85(+0.42%) | |
Sep 01, 2016 | 201.04 | 201.04 | 201.04 | 0 | -0.01(-0.00%) | |
Aug 31, 2016 | 201.05 | 201.05 | 201.05 | 0 | -0.44(-0.22%) | |
Aug 30, 2016 | 201.49 | 201.49 | 201.49 | 0 | -0.36(-0.18%) | |
Aug 29, 2016 | 201.85 | 201.85 | 201.85 | 0 | +1.07(+0.53%) | |
Aug 26, 2016 | 200.78 | 200.78 | 200.78 | 0 | -0.31(-0.15%) | |
Aug 25, 2016 | 201.09 | 201.09 | 201.09 | 0 | -0.27(-0.13%) | |
Aug 24, 2016 | 201.36 | 201.36 | 201.36 | 0 | -1.05(-0.52%) | |
Aug 23, 2016 | 202.41 | 202.41 | 202.41 | 0 | +0.40(+0.20%) | |
Aug 22, 2016 | 202.01 | 202.01 | 202.01 | 0 | -0.11(-0.05%) | |
Aug 19, 2016 | 202.12 | 202.12 | 202.12 | 0 | -0.27(-0.13%) | |
Aug 18, 2016 | 202.39 | 202.39 | 202.39 | 0 | +0.45(+0.22%) | |
Aug 17, 2016 | 201.94 | 201.94 | 201.94 | 0 | +0.43(+0.21%) | |
Aug 16, 2016 | 201.51 | 201.51 | 201.51 | 0 | -1.08(-0.53%) | |
Aug 15, 2016 | 202.59 | 202.59 | 202.59 | 0 | +0.59(+0.29%) | |
Aug 12, 2016 | 202.00 | 202.00 | 202.00 | 0 | -0.15(-0.07%) | |
Aug 11, 2016 | 202.15 | 202.15 | 202.15 | 0 | +0.98(+0.49%) | |
Aug 10, 2016 | 201.17 | 201.17 | 201.17 | 0 | -0.51(-0.25%) | |
Aug 09, 2016 | 201.68 | 201.68 | 201.68 | 0 | +0.09(+0.04%) | |
Aug 08, 2016 | 201.59 | 201.59 | 201.59 | 0 | -0.17(-0.08%) | |
Aug 05, 2016 | 201.76 | 201.76 | 201.76 | 0 | +1.73(+0.86%) | |
Aug 04, 2016 | 200.03 | 200.03 | 200.03 | 0 | +0.09(+0.05%) | |
Aug 03, 2016 | 199.94 | 199.94 | 199.94 | 0 | +0.68(+0.34%) | |
Aug 02, 2016 | 199.26 | 199.26 | 199.26 | 0 | -1.27(-0.63%) | |
Aug 01, 2016 | 200.53 | 200.53 | 200.53 | 0 | -0.26(-0.13%) | |
Jul 29, 2016 | 200.79 | 200.79 | 200.79 | 0 | +0.33(+0.16%) | |
Jul 28, 2016 | 200.46 | 200.46 | 200.46 | 0 | +0.34(+0.17%) | |
Jul 27, 2016 | 200.12 | 200.12 | 200.12 | 0 | -0.23(-0.11%) | |
Jul 26, 2016 | 200.35 | 200.35 | 200.35 | 0 | +0.07(+0.03%) | |
Jul 25, 2016 | 200.28 | 200.28 | 200.28 | 0 | -0.61(-0.30%) | |
Jul 22, 2016 | 200.89 | 200.89 | 200.89 | 0 | +0.91(+0.46%) | |
Jul 21, 2016 | 199.98 | 199.98 | 199.98 | 0 | -0.72(-0.36%) | |
Jul 20, 2016 | 200.70 | 200.70 | 200.70 | 0 | +0.88(+0.44%) | |
Jul 19, 2016 | 199.82 | 199.82 | 199.82 | 0 | -0.29(-0.14%) | |
Jul 18, 2016 | 200.11 | 200.11 | 200.11 | 0 | +0.49(+0.25%) | |
Jul 15, 2016 | 199.62 | 199.62 | 199.62 | 0 | -0.19(-0.10%) | |
Jul 14, 2016 | 199.81 | 199.81 | 199.81 | 0 | +1.05(+0.53%) | |
Jul 13, 2016 | 198.76 | 198.76 | 198.76 | 0 | +0.04(+0.02%) | |
Jul 12, 2016 | 198.72 | 198.72 | 198.72 | 0 | +1.39(+0.70%) | |
Jul 11, 2016 | 197.33 | 197.33 | 197.33 | 0 | +0.67(+0.34%) | |
Jul 08, 2016 | 196.66 | 196.66 | 196.66 | 0 | +2.95(+1.52%) | |
Jul 07, 2016 | 193.71 | 193.71 | 193.71 | 0 | -0.15(-0.08%) | |
Jul 06, 2016 | 193.86 | 193.86 | 193.86 | 0 | +1.10(+0.57%) | |
Jul 05, 2016 | 192.76 | 192.76 | 192.76 | 0 | -1.32(-0.68%) | |
Jul 01, 2016 | 194.08 | 194.08 | 194.08 | 0 | +0.41(+0.21%) | |
Jun 30, 2016 | 193.67 | 193.67 | 193.67 | 0 | +2.59(+1.36%) | |
Jun 29, 2016 | 191.08 | 191.08 | 191.08 | 0 | +3.22(+1.71%) | |
Jun 28, 2016 | 187.86 | 187.86 | 187.86 | 0 | +3.33(+1.80%) | |
Jun 27, 2016 | 184.53 | 184.53 | 184.53 | 0 | -3.40(-1.81%) | |
Jun 24, 2016 | 187.93 | 187.93 | 187.93 | 0 | -7.01(-3.60%) | |
Jun 23, 2016 | 194.94 | 194.94 | 194.94 | 0 | +2.57(+1.34%) | |
Jun 22, 2016 | 192.37 | 192.37 | 192.37 | 0 | -0.32(-0.17%) | |
Jun 21, 2016 | 192.69 | 192.69 | 192.69 | 0 | +0.54(+0.28%) | |
Jun 20, 2016 | 192.15 | 192.15 | 192.15 | 0 | +0.21(+0.11%) | |
Jun 17, 2016 | 191.94 | 191.94 | 191.94 | 0 | -0.63(-0.33%) | |
Jun 16, 2016 | 192.57 | 192.57 | 192.57 | 0 | +0.63(+0.33%) | |
Jun 15, 2016 | 191.94 | 191.94 | 191.94 | 0 | -0.34(-0.18%) | |
Jun 14, 2016 | 192.28 | 192.28 | 192.28 | 0 | -0.33(-0.17%) | |
Jun 13, 2016 | 192.61 | 192.61 | 192.61 | 0 | -1.52(-0.78%) | |
Jun 10, 2016 | 194.13 | 194.13 | 194.13 | 0 | -1.79(-0.91%) | |
Jun 09, 2016 | 195.92 | 195.92 | 195.92 | 0 | -0.33(-0.17%) | |
Jun 08, 2016 | 196.25 | 196.25 | 196.25 | 0 | +0.68(+0.35%) | |
Jun 07, 2016 | 195.57 | 195.57 | 195.57 | 0 | +0.26(+0.13%) | |
Jun 06, 2016 | 195.31 | 195.31 | 195.31 | 0 | +0.95(+0.49%) | |
Jun 03, 2016 | 194.36 | 194.36 | 194.36 | 0 | -0.56(-0.29%) | |
Jun 02, 2016 | 194.92 | 194.92 | 194.92 | 0 | +0.57(+0.29%) |