Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 281.94 | 281.94 | 0 | +1.39(+0.50%) | ||
May 28, 2020 | 280.55 | 280.55 | 0 | -0.55(-0.20%) | ||
May 27, 2020 | 281.10 | 281.10 | 0 | +4.11(+1.48%) | ||
May 26, 2020 | 276.99 | 276.99 | 0 | +3.37(+1.23%) | ||
May 22, 2020 | 273.62 | 273.62 | 0 | +0.69(+0.25%) | ||
May 21, 2020 | 272.93 | 272.93 | 0 | -2.12(-0.77%) | ||
May 20, 2020 | 275.05 | 275.05 | 0 | +4.55(+1.68%) | ||
May 19, 2020 | 270.50 | 270.50 | 0 | -2.84(-1.04%) | ||
May 18, 2020 | 273.34 | 273.34 | 0 | +8.38(+3.16%) | ||
May 15, 2020 | 264.96 | 264.96 | 0 | +1.06(+0.40%) | ||
May 14, 2020 | 263.90 | 263.90 | 0 | +3.06(+1.17%) | ||
May 13, 2020 | 260.84 | 260.84 | 0 | -4.61(-1.74%) | ||
May 12, 2020 | 265.45 | 265.45 | 0 | -5.53(-2.04%) | ||
May 11, 2020 | 270.98 | 270.98 | 0 | +0.04(+0.01%) | ||
May 08, 2020 | 270.94 | 270.94 | 0 | +4.55(+1.71%) | ||
May 07, 2020 | 266.39 | 266.39 | 0 | +3.13(+1.19%) | ||
May 06, 2020 | 263.26 | 263.26 | 0 | -1.84(-0.69%) | ||
May 05, 2020 | 265.10 | 265.10 | 0 | +2.38(+0.91%) | ||
May 04, 2020 | 262.72 | 262.72 | 0 | +1.11(+0.42%) | ||
May 01, 2020 | 261.61 | 261.61 | 0 | -7.53(-2.80%) | ||
Apr 30, 2020 | 269.14 | 269.14 | 0 | -2.49(-0.92%) | ||
Apr 29, 2020 | 271.63 | 271.63 | 0 | +7.04(+2.66%) | ||
Apr 28, 2020 | 264.59 | 264.59 | 0 | -1.39(-0.52%) | ||
Apr 27, 2020 | 265.98 | 265.98 | 0 | +3.86(+1.47%) | ||
Apr 24, 2020 | 262.12 | 262.12 | 0 | +3.61(+1.40%) | ||
Apr 23, 2020 | 258.51 | 258.51 | 0 | +5.67(+2.24%) | ||
Apr 21, 2020 | 252.84 | 252.84 | 0 | -7.99(-3.06%) | ||
Apr 20, 2020 | 260.83 | 260.83 | 0 | -4.75(-1.79%) | ||
Apr 17, 2020 | 265.58 | 265.58 | 0 | +6.94(+2.68%) | ||
Apr 16, 2020 | 258.64 | 258.64 | 0 | +1.49(+0.58%) | ||
Apr 15, 2020 | 257.15 | 257.15 | 0 | -5.77(-2.19%) | ||
Apr 14, 2020 | 262.92 | 262.92 | 0 | +7.83(+3.07%) | ||
Apr 13, 2020 | 255.09 | 255.09 | 0 | -2.60(-1.01%) | ||
Apr 09, 2020 | 257.69 | 257.69 | 0 | +3.71(+1.46%) | ||
Apr 08, 2020 | 253.98 | 253.98 | 0 | +8.43(+3.43%) | ||
Apr 07, 2020 | 245.55 | 245.55 | 0 | -0.39(-0.16%) | ||
Apr 06, 2020 | 245.94 | 245.94 | 0 | +16.15(+7.03%) | ||
Apr 03, 2020 | 229.79 | 229.79 | 0 | -3.50(-1.50%) | ||
Apr 02, 2020 | 233.29 | 233.29 | 0 | +5.25(+2.30%) | ||
Apr 01, 2020 | 228.04 | 228.04 | 0 | -10.53(-4.41%) | ||
Mar 31, 2020 | 238.57 | 238.57 | 0 | -3.86(-1.59%) | ||
Mar 30, 2020 | 242.43 | 242.43 | 0 | +7.89(+3.36%) | ||
Mar 27, 2020 | 234.54 | 234.54 | 0 | -8.17(-3.37%) | ||
Mar 26, 2020 | 242.71 | 242.71 | 0 | +14.26(+6.24%) | ||
Mar 25, 2020 | 228.45 | 228.45 | 0 | +2.61(+1.16%) | ||
Mar 24, 2020 | 225.84 | 225.84 | 0 | +19.40(+9.40%) | ||
Mar 23, 2020 | 206.44 | 206.44 | 0 | -6.23(-2.93%) | ||
Mar 20, 2020 | 212.67 | 212.67 | 0 | -9.60(-4.32%) | ||
Mar 19, 2020 | 222.27 | 222.27 | 0 | -11.03(-4.73%) | ||
Mar 17, 2020 | 233.30 | 233.30 | 0 | +13.16(+5.98%) | ||
Mar 16, 2020 | 220.14 | 220.14 | 0 | -29.96(-11.98%) | ||
Mar 13, 2020 | 250.10 | 250.10 | 0 | +21.32(+9.32%) | ||
Mar 12, 2020 | 228.78 | 228.78 | 0 | -23.99(-9.49%) | ||
Mar 11, 2020 | 252.77 | 252.77 | 0 | -12.96(-4.88%) | ||
Mar 10, 2020 | 265.73 | 265.73 | 0 | +12.51(+4.94%) | ||
Mar 09, 2020 | 253.22 | 253.22 | 0 | -21.99(-7.99%) | ||
Mar 06, 2020 | 275.21 | 275.21 | 0 | -4.77(-1.70%) | ||
Mar 05, 2020 | 279.98 | 279.98 | 0 | -9.76(-3.37%) | ||
Mar 04, 2020 | 289.74 | 289.74 | 0 | +11.74(+4.22%) | ||
Mar 03, 2020 | 278.00 | 278.00 | 0 | -8.03(-2.81%) | ||
Mar 02, 2020 | 286.03 | 286.03 | 0 | +12.58(+4.60%) | ||
Feb 28, 2020 | 273.45 | 273.45 | 0 | -2.21(-0.80%) | ||
Feb 27, 2020 | 275.66 | 275.66 | 0 | -12.68(-4.40%) | ||
Feb 26, 2020 | 288.34 | 288.34 | 0 | -1.10(-0.38%) | ||
Feb 25, 2020 | 289.44 | 289.44 | 0 | -9.03(-3.03%) | ||
Feb 24, 2020 | 298.47 | 298.47 | 0 | -10.32(-3.34%) | ||
Feb 21, 2020 | 308.79 | 308.79 | 0 | -3.27(-1.05%) | ||
Feb 20, 2020 | 312.06 | 312.06 | 0 | -1.19(-0.38%) | ||
Feb 19, 2020 | 313.25 | 313.25 | 0 | +1.52(+0.49%) | ||
Feb 18, 2020 | 311.73 | 311.73 | 0 | -0.90(-0.29%) | ||
Feb 14, 2020 | 312.63 | 312.63 | 0 | +0.62(+0.20%) | ||
Feb 13, 2020 | 312.01 | 312.01 | 0 | -0.40(-0.13%) | ||
Feb 12, 2020 | 312.41 | 312.41 | 0 | +2.01(+0.65%) | ||
Feb 11, 2020 | 310.40 | 310.40 | 0 | +0.53(+0.17%) | ||
Feb 10, 2020 | 309.87 | 309.87 | 0 | +2.30(+0.75%) | ||
Feb 07, 2020 | 307.57 | 307.57 | 0 | -1.61(-0.52%) | ||
Feb 06, 2020 | 309.18 | 309.18 | 0 | +1.08(+0.35%) | ||
Feb 05, 2020 | 308.10 | 308.10 | 0 | +3.43(+1.13%) | ||
Feb 04, 2020 | 304.67 | 304.67 | 0 | +4.50(+1.50%) | ||
Feb 03, 2020 | 300.17 | 300.17 | 0 | +2.16(+0.72%) | ||
Jan 31, 2020 | 298.01 | 298.01 | 0 | -5.35(-1.76%) | ||
Jan 30, 2020 | 303.36 | 303.36 | 0 | +0.99(+0.33%) | ||
Jan 29, 2020 | 302.37 | 302.37 | 0 | -0.25(-0.08%) | ||
Jan 28, 2020 | 302.62 | 302.62 | 0 | +3.02(+1.01%) | ||
Jan 27, 2020 | 299.60 | 299.60 | 0 | -4.80(-1.58%) | ||
Jan 24, 2020 | 304.40 | 304.40 | 0 | -2.77(-0.90%) | ||
Jan 23, 2020 | 307.17 | 307.17 | 0 | +0.37(+0.12%) | ||
Jan 22, 2020 | 306.80 | 306.80 | 0 | +0.10(+0.03%) | ||
Jan 21, 2020 | 306.70 | 306.70 | 0 | -0.81(-0.26%) | ||
Jan 17, 2020 | 307.51 | 307.51 | 0 | +1.19(+0.39%) | ||
Jan 16, 2020 | 306.32 | 306.32 | 0 | +2.55(+0.84%) | ||
Jan 15, 2020 | 303.77 | 303.77 | 0 | +0.57(+0.19%) | ||
Jan 14, 2020 | 303.20 | 303.20 | 0 | -0.43(-0.14%) | ||
Jan 13, 2020 | 303.63 | 303.63 | 0 | +2.10(+0.70%) | ||
Jan 10, 2020 | 301.53 | 301.53 | 0 | -0.86(-0.28%) | ||
Jan 09, 2020 | 302.39 | 302.39 | 0 | +2.07(+0.69%) | ||
Jan 08, 2020 | 300.32 | 300.32 | 0 | +1.48(+0.50%) | ||
Jan 07, 2020 | 298.84 | 298.84 | 0 | -0.81(-0.27%) | ||
Jan 06, 2020 | 299.65 | 299.65 | 0 | +1.05(+0.35%) | ||
Jan 03, 2020 | 298.60 | 298.60 | 0 | -2.09(-0.70%) | ||
Jan 02, 2020 | 300.69 | 300.69 | 0 | +2.53(+0.85%) | ||
Dec 31, 2019 | 298.16 | 298.16 | 0 | +0.89(+0.30%) | ||
Dec 30, 2019 | 297.27 | 297.27 | 0 | -1.69(-0.57%) | ||
Dec 27, 2019 | 298.96 | 298.96 | 0 | +0.01(+0.00%) | ||
Dec 26, 2019 | 298.95 | 298.95 | 0 | +1.55(+0.52%) | ||
Dec 24, 2019 | 297.40 | 297.40 | 0 | -0.03(-0.01%) | ||
Dec 23, 2019 | 297.43 | 297.43 | 0 | +0.25(+0.08%) | ||
Dec 20, 2019 | 297.18 | 297.18 | 0 | +0.12(+0.04%) | ||
Dec 19, 2019 | 297.06 | 297.06 | 0 | +1.33(+0.45%) | ||
Dec 18, 2019 | 295.73 | 295.73 | 0 | -0.10(-0.03%) | ||
Dec 17, 2019 | 295.83 | 295.83 | 0 | +0.10(+0.03%) | ||
Dec 16, 2019 | 295.73 | 295.73 | 0 | +2.10(+0.72%) | ||
Dec 13, 2019 | 293.63 | 293.63 | 0 | +0.07(+0.02%) | ||
Dec 12, 2019 | 293.56 | 293.56 | 0 | +2.54(+0.87%) | ||
Dec 11, 2019 | 291.02 | 291.02 | 0 | +0.84(+0.29%) | ||
Dec 10, 2019 | 290.18 | 290.18 | 0 | -0.30(-0.10%) | ||
Dec 09, 2019 | 290.48 | 290.48 | 0 | -0.90(-0.31%) | ||
Dec 06, 2019 | 291.38 | 291.38 | 0 | +2.65(+0.92%) | ||
Dec 05, 2019 | 288.73 | 288.73 | 0 | +0.51(+0.18%) | ||
Dec 04, 2019 | 288.22 | 288.22 | 0 | +1.84(+0.64%) | ||
Dec 03, 2019 | 286.38 | 286.38 | 0 | -1.91(-0.66%) | ||
Dec 02, 2019 | 288.29 | 288.29 | 0 | -2.50(-0.86%) | ||
Nov 29, 2019 | 290.79 | 290.79 | 0 | -1.11(-0.38%) | ||
Nov 27, 2019 | 291.90 | 291.90 | 0 | +1.25(+0.43%) | ||
Nov 26, 2019 | 290.65 | 290.65 | 0 | +0.64(+0.22%) | ||
Nov 25, 2019 | 290.01 | 290.01 | 0 | +2.19(+0.76%) | ||
Nov 22, 2019 | 287.82 | 287.82 | 0 | +0.63(+0.22%) | ||
Nov 21, 2019 | 287.19 | 287.19 | 0 | -1.46(-0.51%) | ||
Nov 19, 2019 | 288.65 | 288.65 | 0 | -0.16(-0.06%) | ||
Nov 18, 2019 | 288.81 | 288.81 | 0 | +0.15(+0.05%) | ||
Nov 15, 2019 | 288.66 | 288.66 | 0 | +2.25(+0.79%) | ||
Nov 14, 2019 | 286.41 | 286.41 | 0 | +0.31(+0.11%) | ||
Nov 13, 2019 | 286.10 | 286.10 | 0 | +0.22(+0.08%) | ||
Nov 12, 2019 | 285.88 | 285.88 | 0 | +0.46(+0.16%) | ||
Nov 11, 2019 | 285.42 | 285.42 | 0 | -0.57(-0.20%) | ||
Nov 08, 2019 | 285.99 | 285.99 | 0 | +0.78(+0.27%) | ||
Nov 07, 2019 | 285.21 | 285.21 | 0 | +0.91(+0.32%) | ||
Nov 06, 2019 | 284.30 | 284.30 | 0 | +0.22(+0.08%) | ||
Nov 05, 2019 | 284.08 | 284.08 | 0 | -0.34(-0.12%) | ||
Nov 04, 2019 | 284.42 | 284.42 | 0 | +1.05(+0.37%) | ||
Nov 01, 2019 | 283.37 | 283.37 | 0 | +2.74(+0.98%) | ||
Oct 31, 2019 | 280.63 | 280.63 | 0 | -0.84(-0.30%) | ||
Oct 30, 2019 | 281.47 | 281.47 | 0 | +0.80(+0.29%) | ||
Oct 29, 2019 | 280.67 | 280.67 | 0 | -0.09(-0.03%) | ||
Oct 28, 2019 | 280.76 | 280.76 | 0 | +1.55(+0.56%) | ||
Oct 25, 2019 | 279.21 | 279.21 | 0 | +1.14(+0.41%) | ||
Oct 24, 2019 | 278.07 | 278.07 | 0 | +0.53(+0.19%) | ||
Oct 23, 2019 | 277.54 | 277.54 | 0 | +0.80(+0.29%) | ||
Oct 22, 2019 | 276.74 | 276.74 | 0 | -0.98(-0.35%) | ||
Oct 21, 2019 | 277.72 | 277.72 | 0 | +1.90(+0.69%) | ||
Oct 18, 2019 | 275.82 | 275.82 | 0 | -1.08(-0.39%) | ||
Oct 17, 2019 | 276.90 | 276.90 | 0 | +0.78(+0.28%) | ||
Oct 16, 2019 | 276.12 | 276.12 | 0 | -0.54(-0.20%) | ||
Oct 15, 2019 | 276.66 | 276.66 | 0 | +2.73(+1.00%) | ||
Oct 14, 2019 | 273.93 | 273.93 | 0 | -0.38(-0.14%) | ||
Oct 12, 2019 | 274.31 | 274.31 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 274.31 | 274.31 | 0 | +2.99(+1.10%) | ||
Oct 10, 2019 | 271.32 | 271.32 | 0 | +1.74(+0.65%) | ||
Oct 09, 2019 | 269.58 | 269.58 | 0 | +2.51(+0.94%) | ||
Oct 08, 2019 | 267.07 | 267.07 | 0 | -4.22(-1.56%) | ||
Oct 07, 2019 | 271.29 | 271.29 | 0 | -1.22(-0.45%) | ||
Oct 05, 2019 | 272.51 | 272.51 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 272.51 | 272.51 | 0 | +3.82(+1.42%) | ||
Oct 03, 2019 | 268.69 | 268.69 | 0 | +2.19(+0.82%) | ||
Oct 02, 2019 | 266.50 | 266.50 | 0 | -4.86(-1.79%) | ||
Oct 01, 2019 | 271.36 | 271.36 | 0 | -3.35(-1.22%) | ||
Sep 30, 2019 | 274.71 | 274.71 | 0 | +1.39(+0.51%) | ||
Sep 28, 2019 | 273.32 | 273.32 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 273.32 | 273.32 | 0 | -1.43(-0.52%) | ||
Sep 26, 2019 | 274.75 | 274.75 | 0 | -0.65(-0.24%) | ||
Sep 25, 2019 | 275.40 | 275.40 | 0 | +0.46(+0.17%) | ||
Sep 24, 2019 | 274.94 | 274.94 | 0 | -2.31(-0.83%) | ||
Sep 23, 2019 | 277.25 | 277.25 | 0 | -0.03(-0.01%) | ||
Sep 21, 2019 | 277.28 | 277.28 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 277.28 | 277.28 | 0 | -1.35(-0.48%) | ||
Sep 19, 2019 | 278.63 | 278.63 | 0 | +0.02(+0.01%) | ||
Sep 18, 2019 | 278.61 | 278.61 | 0 | +0.10(+0.04%) | ||
Sep 17, 2019 | 278.51 | 278.51 | 0 | +0.72(+0.26%) | ||
Sep 16, 2019 | 277.79 | 277.79 | 0 | -0.87(-0.31%) | ||
Sep 14, 2019 | 278.66 | 278.66 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 278.66 | 278.66 | 0 | -0.13(-0.05%) | ||
Sep 12, 2019 | 278.79 | 278.79 | 0 | +0.84(+0.30%) | ||
Sep 11, 2019 | 277.95 | 277.95 | 0 | +2.01(+0.73%) | ||
Sep 10, 2019 | 275.94 | 275.94 | 0 | +0.10(+0.04%) | ||
Sep 09, 2019 | 275.84 | 275.84 | 0 | -0.01(-0.00%) | ||
Sep 07, 2019 | 275.85 | 275.85 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 275.85 | 275.85 | 0 | +0.26(+0.09%) | ||
Sep 05, 2019 | 275.59 | 275.59 | 0 | +3.60(+1.32%) | ||
Sep 04, 2019 | 271.99 | 271.99 | 0 | +2.94(+1.09%) | ||
Sep 03, 2019 | 269.05 | 269.05 | 0 | -1.85(-0.68%) | ||
Aug 31, 2019 | 270.90 | 270.90 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 270.90 | 270.90 | 0 | +0.21(+0.08%) | ||
Aug 29, 2019 | 270.69 | 270.69 | 0 | +3.43(+1.28%) | ||
Aug 28, 2019 | 267.26 | 267.26 | 0 | +1.75(+0.66%) | ||
Aug 27, 2019 | 265.51 | 265.51 | 0 | -0.86(-0.32%) | ||
Aug 26, 2019 | 266.37 | 266.37 | 0 | +2.93(+1.11%) | ||
Aug 24, 2019 | 263.44 | 263.44 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 263.44 | 263.44 | 0 | -7.02(-2.60%) | ||
Aug 22, 2019 | 270.46 | 270.46 | 0 | -0.13(-0.05%) | ||
Aug 21, 2019 | 270.59 | 270.59 | 0 | +2.22(+0.83%) | ||
Aug 20, 2019 | 268.37 | 268.37 | 0 | -2.12(-0.78%) | ||
Aug 19, 2019 | 270.49 | 270.49 | 0 | +3.25(+1.22%) | ||
Aug 17, 2019 | 267.24 | 267.24 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 267.24 | 267.24 | 0 | +3.84(+1.46%) | ||
Aug 15, 2019 | 263.40 | 263.40 | 0 | +0.70(+0.27%) | ||
Aug 14, 2019 | 262.70 | 262.70 | 0 | -7.85(-2.90%) | ||
Aug 13, 2019 | 270.55 | 270.55 | 0 | +3.95(+1.48%) | ||
Aug 12, 2019 | 266.60 | 266.60 | 0 | -3.18(-1.18%) | ||
Aug 10, 2019 | 269.78 | 269.78 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 269.78 | 269.78 | 0 | -1.76(-0.65%) | ||
Aug 08, 2019 | 271.54 | 271.54 | 0 | +5.08(+1.91%) | ||
Aug 07, 2019 | 266.46 | 266.46 | 0 | +0.21(+0.08%) | ||
Aug 06, 2019 | 266.25 | 266.25 | 0 | +3.45(+1.31%) | ||
Aug 05, 2019 | 262.80 | 262.80 | 0 | -8.06(-2.98%) | ||
Aug 03, 2019 | 270.86 | 270.86 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 270.86 | 270.86 | 0 | -1.97(-0.72%) | ||
Aug 01, 2019 | 272.83 | 272.83 | 0 | -2.45(-0.89%) | ||
Jul 31, 2019 | 275.28 | 275.28 | 0 | -3.02(-1.09%) | ||
Jul 30, 2019 | 278.30 | 278.30 | 0 | -0.70(-0.25%) | ||
Jul 29, 2019 | 279.00 | 279.00 | 0 | -0.45(-0.16%) | ||
Jul 27, 2019 | 279.45 | 279.45 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 279.45 | 279.45 | 0 | +2.05(+0.74%) | ||
Jul 25, 2019 | 277.40 | 277.40 | 0 | -1.46(-0.52%) | ||
Jul 24, 2019 | 278.86 | 278.86 | 0 | +1.31(+0.47%) | ||
Jul 23, 2019 | 277.55 | 277.55 | 0 | +1.89(+0.69%) | ||
Jul 22, 2019 | 275.66 | 275.66 | 0 | +0.78(+0.28%) | ||
Jul 20, 2019 | 274.88 | 274.88 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 274.88 | 274.88 | 0 | -1.70(-0.61%) | ||
Jul 18, 2019 | 276.58 | 276.58 | 0 | +1.01(+0.37%) | ||
Jul 17, 2019 | 275.57 | 275.57 | 0 | -1.81(-0.65%) | ||
Jul 16, 2019 | 277.38 | 277.38 | 0 | -0.94(-0.34%) | ||
Jul 15, 2019 | 278.32 | 278.32 | 0 | +0.05(+0.02%) | ||
Jul 13, 2019 | 278.27 | 278.27 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 278.27 | 278.27 | 0 | +1.30(+0.47%) | ||
Jul 11, 2019 | 276.97 | 276.97 | 0 | +0.63(+0.23%) | ||
Jul 10, 2019 | 276.34 | 276.34 | 0 | +1.25(+0.45%) | ||
Jul 09, 2019 | 275.09 | 275.09 | 0 | +0.42(+0.15%) | ||
Jul 08, 2019 | 274.67 | 274.67 | 0 | -1.33(-0.48%) | ||
Jul 06, 2019 | 276.00 | 276.00 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 276.00 | 276.00 | 0 | -0.48(-0.17%) | ||
Jul 03, 2019 | 276.48 | 276.48 | 0 | +2.17(+0.79%) | ||
Jul 02, 2019 | 274.31 | 274.31 | 0 | +0.81(+0.30%) | ||
Jul 01, 2019 | 273.50 | 273.50 | 0 | +2.09(+0.77%) | ||
Jun 29, 2019 | 271.41 | 271.41 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 271.41 | 271.41 | 0 | +1.56(+0.58%) | ||
Jun 27, 2019 | 269.85 | 269.85 | 0 | +1.07(+0.40%) | ||
Jun 26, 2019 | 268.78 | 268.78 | 0 | -1.65(-0.61%) | ||
Jun 25, 2019 | 270.43 | 270.43 | 0 | -2.59(-0.95%) | ||
Jun 24, 2019 | 273.02 | 273.02 | 0 | -0.47(-0.17%) | ||
Jun 22, 2019 | 273.49 | 273.49 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 273.49 | 273.49 | 0 | -0.34(-0.12%) | ||
Jun 20, 2019 | 273.83 | 273.83 | 0 | +2.60(+0.96%) | ||
Jun 19, 2019 | 271.23 | 271.23 | 0 | +0.80(+0.30%) | ||
Jun 18, 2019 | 270.43 | 270.43 | 0 | +2.61(+0.97%) | ||
Jun 17, 2019 | 267.82 | 267.82 | 0 | +0.25(+0.09%) | ||
Jun 15, 2019 | 267.57 | 267.57 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 267.57 | 267.57 | 0 | -0.39(-0.15%) | ||
Jun 13, 2019 | 267.96 | 267.96 | 0 | +1.17(+0.44%) | ||
Jun 12, 2019 | 266.79 | 266.79 | 0 | -0.54(-0.20%) | ||
Jun 11, 2019 | 267.33 | 267.33 | 0 | -0.09(-0.03%) | ||
Jun 10, 2019 | 267.42 | 267.42 | 0 | +1.24(+0.47%) | ||
Jun 08, 2019 | 266.18 | 266.18 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 266.18 | 266.18 | 0 | +2.79(+1.06%) | ||
Jun 06, 2019 | 263.39 | 263.39 | 0 | +1.68(+0.64%) | ||
Jun 05, 2019 | 261.71 | 261.71 | 0 | +2.15(+0.83%) | ||
Jun 04, 2019 | 259.56 | 259.56 | 0 | +5.45(+2.14%) | ||
Jun 03, 2019 | 254.11 | 254.11 | 0 | -0.70(-0.27%) |