Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 388.91 | 388.91 | 0 | +0.35(+0.09%) | ||
May 27, 2021 | 388.56 | 388.56 | 0 | +0.48(+0.12%) | ||
May 26, 2021 | 388.08 | 388.08 | 0 | +0.73(+0.19%) | ||
May 25, 2021 | 387.35 | 387.35 | 0 | -0.82(-0.21%) | ||
May 24, 2021 | 388.17 | 388.17 | 0 | +3.85(+1.00%) | ||
May 21, 2021 | 384.32 | 384.32 | 0 | -0.29(-0.08%) | ||
May 20, 2021 | 384.61 | 384.61 | 0 | +4.05(+1.06%) | ||
May 19, 2021 | 380.56 | 380.56 | 0 | -1.07(-0.28%) | ||
May 18, 2021 | 381.63 | 381.63 | 0 | -3.24(-0.84%) | ||
May 17, 2021 | 384.87 | 384.87 | 0 | -0.98(-0.25%) | ||
May 14, 2021 | 385.85 | 385.85 | 0 | +5.70(+1.50%) | ||
May 13, 2021 | 380.15 | 380.15 | 0 | +4.64(+1.24%) | ||
May 12, 2021 | 375.51 | 375.51 | 0 | -8.18(-2.13%) | ||
May 11, 2021 | 383.69 | 383.69 | 0 | -3.36(-0.87%) | ||
May 10, 2021 | 387.05 | 387.05 | 0 | -4.07(-1.04%) | ||
May 07, 2021 | 391.12 | 391.12 | 0 | +2.92(+0.75%) | ||
May 06, 2021 | 388.20 | 388.20 | 0 | +3.21(+0.83%) | ||
May 05, 2021 | 384.99 | 384.99 | 0 | +0.27(+0.07%) | ||
May 04, 2021 | 384.72 | 384.72 | 0 | -2.59(-0.67%) | ||
May 03, 2021 | 387.31 | 387.31 | 0 | +1.06(+0.27%) | ||
Apr 30, 2021 | 386.25 | 386.25 | 0 | -2.77(-0.71%) | ||
Apr 29, 2021 | 389.02 | 389.02 | 0 | +2.63(+0.68%) | ||
Apr 28, 2021 | 386.39 | 386.39 | 0 | -0.33(-0.09%) | ||
Apr 27, 2021 | 386.72 | 386.72 | 0 | -0.08(-0.02%) | ||
Apr 26, 2021 | 386.80 | 386.80 | 0 | +0.69(+0.18%) | ||
Apr 23, 2021 | 386.11 | 386.11 | 0 | +4.18(+1.09%) | ||
Apr 22, 2021 | 381.93 | 381.93 | 0 | -3.52(-0.91%) | ||
Apr 21, 2021 | 385.45 | 385.45 | 0 | +3.55(+0.93%) | ||
Apr 20, 2021 | 381.90 | 381.90 | 0 | -2.60(-0.68%) | ||
Apr 19, 2021 | 384.50 | 384.50 | 0 | -2.06(-0.53%) | ||
Apr 16, 2021 | 386.56 | 386.56 | 0 | +1.39(+0.36%) | ||
Apr 15, 2021 | 385.17 | 385.17 | 0 | +4.23(+1.11%) | ||
Apr 14, 2021 | 380.94 | 380.94 | 0 | -1.51(-0.39%) | ||
Apr 13, 2021 | 382.45 | 382.45 | 0 | +1.25(+0.33%) | ||
Apr 12, 2021 | 381.20 | 381.20 | 0 | -0.07(-0.02%) | ||
Apr 09, 2021 | 381.27 | 381.27 | 0 | +4.60(+1.22%) | ||
Apr 07, 2021 | 376.67 | 376.67 | 0 | +0.56(+0.15%) | ||
Apr 06, 2021 | 376.11 | 376.11 | 0 | -0.35(-0.09%) | ||
Apr 05, 2021 | 376.46 | 376.46 | 0 | +5.40(+1.46%) | ||
Apr 01, 2021 | 371.06 | 371.06 | 0 | +4.33(+1.18%) | ||
Mar 31, 2021 | 366.73 | 366.73 | 0 | +1.36(+0.37%) | ||
Mar 30, 2021 | 365.37 | 365.37 | 0 | -1.12(-0.31%) | ||
Mar 29, 2021 | 366.49 | 366.49 | 0 | -0.33(-0.09%) | ||
Mar 26, 2021 | 366.82 | 366.82 | 0 | +6.01(+1.67%) | ||
Mar 25, 2021 | 360.81 | 360.81 | 0 | +0.73(+0.20%) | ||
Mar 24, 2021 | 360.08 | 360.08 | 0 | -1.96(-0.54%) | ||
Mar 23, 2021 | 362.04 | 362.04 | 0 | -2.79(-0.76%) | ||
Mar 22, 2021 | 364.83 | 364.83 | 0 | +2.54(+0.70%) | ||
Mar 19, 2021 | 362.29 | 362.29 | 0 | -0.18(-0.05%) | ||
Mar 18, 2021 | 362.47 | 362.47 | 0 | -5.41(-1.47%) | ||
Mar 17, 2021 | 367.88 | 367.88 | 0 | +1.06(+0.29%) | ||
Mar 16, 2021 | 366.82 | 366.82 | 0 | -0.57(-0.16%) | ||
Mar 15, 2021 | 367.39 | 367.39 | 0 | +2.38(+0.65%) | ||
Mar 12, 2021 | 365.01 | 365.01 | 0 | +0.46(+0.13%) | ||
Mar 11, 2021 | 364.55 | 364.55 | 0 | +3.78(+1.05%) | ||
Mar 10, 2021 | 360.77 | 360.77 | 0 | +2.18(+0.61%) | ||
Mar 09, 2021 | 358.59 | 358.59 | 0 | +5.03(+1.42%) | ||
Mar 08, 2021 | 353.56 | 353.56 | 0 | -1.90(-0.53%) | ||
Mar 05, 2021 | 355.46 | 355.46 | 0 | +6.81(+1.95%) | ||
Mar 04, 2021 | 348.65 | 348.65 | 0 | -4.68(-1.32%) | ||
Mar 03, 2021 | 353.33 | 353.33 | 0 | -4.66(-1.30%) | ||
Mar 02, 2021 | 357.99 | 357.99 | 0 | -2.92(-0.81%) | ||
Mar 01, 2021 | 360.91 | 360.91 | 0 | +8.39(+2.38%) | ||
Feb 26, 2021 | 352.52 | 352.52 | 0 | -1.64(-0.46%) | ||
Feb 25, 2021 | 354.16 | 354.16 | 0 | -8.84(-2.44%) | ||
Feb 24, 2021 | 363.00 | 363.00 | 0 | +4.08(+1.14%) | ||
Feb 23, 2021 | 358.92 | 358.92 | 0 | +0.46(+0.13%) | ||
Feb 22, 2021 | 358.46 | 358.46 | 0 | -2.77(-0.77%) | ||
Feb 19, 2021 | 361.23 | 361.23 | 0 | -2.24(-0.62%) | ||
Feb 17, 2021 | 363.47 | 363.47 | 0 | -0.06(-0.02%) | ||
Feb 16, 2021 | 363.53 | 363.53 | 0 | -0.17(-0.05%) | ||
Feb 12, 2021 | 363.70 | 363.70 | 0 | +1.72(+0.48%) | ||
Feb 11, 2021 | 361.98 | 361.98 | 0 | +0.67(+0.19%) | ||
Feb 10, 2021 | 361.31 | 361.31 | 0 | -0.12(-0.03%) | ||
Feb 09, 2021 | 361.43 | 361.43 | 0 | -0.34(-0.09%) | ||
Feb 08, 2021 | 361.77 | 361.77 | 0 | +2.66(+0.74%) | ||
Feb 05, 2021 | 359.11 | 359.11 | 0 | +1.43(+0.40%) | ||
Feb 04, 2021 | 357.68 | 357.68 | 0 | +3.88(+1.10%) | ||
Feb 03, 2021 | 353.80 | 353.80 | 0 | +0.29(+0.08%) | ||
Feb 02, 2021 | 353.51 | 353.51 | 0 | +4.85(+1.39%) | ||
Feb 01, 2021 | 348.66 | 348.66 | 0 | +5.60(+1.63%) | ||
Jan 29, 2021 | 343.06 | 343.06 | 0 | -6.71(-1.92%) | ||
Jan 28, 2021 | 349.77 | 349.77 | 0 | +3.41(+0.98%) | ||
Jan 27, 2021 | 346.36 | 346.36 | 0 | -9.13(-2.57%) | ||
Jan 26, 2021 | 355.49 | 355.49 | 0 | -0.53(-0.15%) | ||
Jan 25, 2021 | 356.02 | 356.02 | 0 | +1.28(+0.36%) | ||
Jan 22, 2021 | 354.74 | 354.74 | 0 | -1.07(-0.30%) | ||
Jan 21, 2021 | 355.81 | 355.81 | 0 | +0.14(+0.04%) | ||
Jan 20, 2021 | 355.67 | 355.67 | 0 | +4.89(+1.39%) | ||
Jan 19, 2021 | 350.78 | 350.78 | 0 | +2.84(+0.82%) | ||
Jan 15, 2021 | 347.94 | 347.94 | 0 | -2.52(-0.72%) | ||
Jan 14, 2021 | 350.46 | 350.46 | 0 | -1.28(-0.36%) | ||
Jan 13, 2021 | 351.74 | 351.74 | 0 | +0.80(+0.23%) | ||
Jan 12, 2021 | 350.94 | 350.94 | 0 | +0.15(+0.04%) | ||
Jan 11, 2021 | 350.79 | 350.79 | 0 | -2.32(-0.66%) | ||
Jan 08, 2021 | 353.11 | 353.11 | 0 | +1.97(+0.56%) | ||
Jan 07, 2021 | 351.14 | 351.14 | 0 | +5.21(+1.51%) | ||
Jan 06, 2021 | 345.93 | 345.93 | 0 | +1.97(+0.57%) | ||
Jan 05, 2021 | 343.96 | 343.96 | 0 | +2.46(+0.72%) | ||
Jan 04, 2021 | 341.50 | 341.50 | 0 | -5.10(-1.47%) | ||
Dec 31, 2020 | 346.60 | 346.60 | 0 | +2.24(+0.65%) | ||
Dec 30, 2020 | 344.36 | 344.36 | 0 | +0.50(+0.15%) | ||
Dec 29, 2020 | 343.86 | 343.86 | 0 | -0.77(-0.22%) | ||
Dec 28, 2020 | 344.63 | 344.63 | 0 | +2.98(+0.87%) | ||
Dec 24, 2020 | 341.65 | 341.65 | 0 | +1.24(+0.36%) | ||
Dec 23, 2020 | 340.41 | 340.41 | 0 | +0.25(+0.07%) | ||
Dec 22, 2020 | 340.16 | 340.16 | 0 | -0.68(-0.20%) | ||
Dec 21, 2020 | 340.84 | 340.84 | 0 | -2.62(-0.76%) | ||
Dec 18, 2020 | 343.46 | 343.46 | 0 | -1.19(-0.35%) | ||
Dec 17, 2020 | 344.65 | 344.65 | 0 | +1.99(+0.58%) | ||
Dec 16, 2020 | 342.66 | 342.66 | 0 | +0.61(+0.18%) | ||
Dec 15, 2020 | 342.05 | 342.05 | 0 | +4.36(+1.29%) | ||
Dec 14, 2020 | 337.69 | 337.69 | 0 | -1.42(-0.42%) | ||
Dec 11, 2020 | 339.11 | 339.11 | 0 | -0.42(-0.12%) | ||
Dec 10, 2020 | 339.53 | 339.53 | 0 | -0.41(-0.12%) | ||
Dec 09, 2020 | 339.94 | 339.94 | 0 | -2.71(-0.79%) | ||
Dec 08, 2020 | 342.65 | 342.65 | 0 | +0.96(+0.28%) | ||
Dec 07, 2020 | 341.69 | 341.69 | 0 | -0.67(-0.20%) | ||
Dec 04, 2020 | 342.36 | 342.36 | 0 | +3.02(+0.89%) | ||
Dec 03, 2020 | 339.34 | 339.34 | 0 | -0.15(-0.04%) | ||
Dec 02, 2020 | 339.49 | 339.49 | 0 | +0.64(+0.19%) | ||
Dec 01, 2020 | 338.85 | 338.85 | 0 | +3.78(+1.13%) | ||
Nov 30, 2020 | 335.07 | 335.07 | 0 | -1.49(-0.44%) | ||
Nov 27, 2020 | 336.56 | 336.56 | 0 | +0.83(+0.25%) | ||
Nov 25, 2020 | 335.73 | 335.73 | 0 | -0.52(-0.15%) | ||
Nov 24, 2020 | 336.25 | 336.25 | 0 | +5.35(+1.62%) | ||
Nov 23, 2020 | 330.90 | 330.90 | 0 | +1.89(+0.57%) | ||
Nov 20, 2020 | 329.01 | 329.01 | 0 | -2.25(-0.68%) | ||
Nov 19, 2020 | 331.26 | 331.26 | 0 | +1.32(+0.40%) | ||
Nov 18, 2020 | 329.94 | 329.94 | 0 | -3.80(-1.14%) | ||
Nov 17, 2020 | 333.74 | 333.74 | 0 | -1.56(-0.47%) | ||
Nov 16, 2020 | 335.30 | 335.30 | 0 | +3.87(+1.17%) | ||
Nov 13, 2020 | 331.43 | 331.43 | 0 | +4.48(+1.37%) | ||
Nov 12, 2020 | 326.95 | 326.95 | 0 | -3.23(-0.98%) | ||
Nov 11, 2020 | 330.18 | 330.18 | 0 | +2.50(+0.76%) | ||
Nov 10, 2020 | 327.68 | 327.68 | 0 | -0.40(-0.12%) | ||
Nov 09, 2020 | 328.08 | 328.08 | 0 | +3.89(+1.20%) | ||
Nov 06, 2020 | 324.19 | 324.19 | 0 | -0.13(-0.04%) | ||
Nov 05, 2020 | 324.32 | 324.32 | 0 | +6.25(+1.96%) | ||
Nov 04, 2020 | 318.07 | 318.07 | 0 | +6.86(+2.20%) | ||
Nov 03, 2020 | 311.21 | 311.21 | 0 | +5.45(+1.78%) | ||
Nov 02, 2020 | 305.76 | 305.76 | 0 | +3.72(+1.23%) | ||
Oct 30, 2020 | 302.04 | 302.04 | 0 | -3.68(-1.20%) | ||
Oct 29, 2020 | 305.72 | 305.72 | 0 | +3.64(+1.20%) | ||
Oct 28, 2020 | 302.08 | 302.08 | 0 | -11.06(-3.53%) | ||
Oct 27, 2020 | 313.14 | 313.14 | 0 | -0.94(-0.30%) | ||
Oct 26, 2020 | 314.08 | 314.08 | 0 | -5.95(-1.86%) | ||
Oct 23, 2020 | 320.03 | 320.03 | 0 | +1.10(+0.34%) | ||
Oct 22, 2020 | 318.93 | 318.93 | 0 | +1.68(+0.53%) | ||
Oct 21, 2020 | 317.25 | 317.25 | 0 | -0.69(-0.22%) | ||
Oct 20, 2020 | 317.94 | 317.94 | 0 | +1.50(+0.47%) | ||
Oct 19, 2020 | 316.44 | 316.44 | 0 | -5.25(-1.63%) | ||
Oct 16, 2020 | 321.69 | 321.69 | 0 | +0.04(+0.01%) | ||
Oct 15, 2020 | 321.65 | 321.65 | 0 | -0.48(-0.15%) | ||
Oct 14, 2020 | 322.13 | 322.13 | 0 | -2.12(-0.65%) | ||
Oct 13, 2020 | 324.25 | 324.25 | 0 | -2.06(-0.63%) | ||
Oct 12, 2020 | 326.31 | 326.31 | 0 | +5.27(+1.64%) | ||
Oct 09, 2020 | 321.04 | 321.04 | 0 | +2.80(+0.88%) | ||
Oct 08, 2020 | 318.24 | 318.24 | 0 | +2.63(+0.83%) | ||
Oct 07, 2020 | 315.61 | 315.61 | 0 | +5.40(+1.74%) | ||
Oct 06, 2020 | 310.21 | 310.21 | 0 | -4.39(-1.40%) | ||
Oct 05, 2020 | 314.60 | 314.60 | 0 | +5.58(+1.81%) | ||
Oct 02, 2020 | 309.02 | 309.02 | 0 | -2.98(-0.96%) | ||
Oct 01, 2020 | 312.00 | 312.00 | 0 | +1.67(+0.54%) | ||
Sep 30, 2020 | 310.33 | 310.33 | 0 | +2.55(+0.83%) | ||
Sep 29, 2020 | 307.78 | 307.78 | 0 | -1.45(-0.47%) | ||
Sep 28, 2020 | 309.23 | 309.23 | 0 | +3.69(+1.21%) | ||
Sep 25, 2020 | 305.54 | 305.54 | 0 | +4.81(+1.60%) | ||
Sep 24, 2020 | 300.73 | 300.73 | 0 | +0.91(+0.30%) | ||
Sep 23, 2020 | 299.82 | 299.82 | 0 | -7.26(-2.36%) | ||
Sep 22, 2020 | 307.08 | 307.08 | 0 | +3.19(+1.05%) | ||
Sep 21, 2020 | 303.89 | 303.89 | 0 | -3.54(-1.15%) | ||
Sep 18, 2020 | 307.43 | 307.43 | 0 | -3.48(-1.12%) | ||
Sep 17, 2020 | 310.91 | 310.91 | 0 | -2.63(-0.84%) | ||
Sep 16, 2020 | 313.54 | 313.54 | 0 | -1.45(-0.46%) | ||
Sep 15, 2020 | 314.99 | 314.99 | 0 | +1.65(+0.53%) | ||
Sep 14, 2020 | 313.34 | 313.34 | 0 | +4.03(+1.30%) | ||
Sep 11, 2020 | 309.31 | 309.31 | 0 | +0.18(+0.06%) | ||
Sep 10, 2020 | 309.13 | 309.13 | 0 | -5.52(-1.75%) | ||
Sep 09, 2020 | 314.65 | 314.65 | 0 | +6.23(+2.02%) | ||
Sep 08, 2020 | 308.42 | 308.42 | 0 | -8.80(-2.77%) | ||
Sep 04, 2020 | 317.22 | 317.22 | 0 | -2.60(-0.81%) | ||
Sep 03, 2020 | 319.82 | 319.82 | 0 | -11.58(-3.49%) | ||
Sep 02, 2020 | 331.40 | 331.40 | 0 | +5.05(+1.55%) | ||
Sep 01, 2020 | 326.35 | 326.35 | 0 | +1.76(+0.54%) | ||
Aug 28, 2020 | 324.59 | 324.59 | 0 | +2.20(+0.68%) | ||
Aug 27, 2020 | 322.39 | 322.39 | 0 | +0.56(+0.17%) | ||
Aug 26, 2020 | 321.83 | 321.83 | 0 | +3.25(+1.02%) | ||
Aug 25, 2020 | 318.58 | 318.58 | 0 | +1.15(+0.36%) | ||
Aug 24, 2020 | 317.43 | 317.43 | 0 | +3.19(+1.02%) | ||
Aug 21, 2020 | 314.24 | 314.24 | 0 | +1.09(+0.35%) | ||
Aug 20, 2020 | 313.15 | 313.15 | 0 | +1.00(+0.32%) | ||
Aug 19, 2020 | 312.15 | 312.15 | 0 | -1.33(-0.42%) | ||
Aug 18, 2020 | 313.48 | 313.48 | 0 | +0.76(+0.24%) | ||
Aug 17, 2020 | 312.72 | 312.72 | 0 | +0.86(+0.28%) | ||
Aug 14, 2020 | 311.86 | 311.86 | 0 | -0.04(-0.01%) | ||
Aug 13, 2020 | 311.90 | 311.90 | 0 | -0.56(-0.18%) | ||
Aug 12, 2020 | 312.46 | 312.46 | 0 | +4.35(+1.41%) | ||
Aug 11, 2020 | 308.11 | 308.11 | 0 | -2.47(-0.80%) | ||
Aug 10, 2020 | 310.58 | 310.58 | 0 | +0.85(+0.27%) | ||
Aug 07, 2020 | 309.73 | 309.73 | 0 | +0.26(+0.08%) | ||
Aug 06, 2020 | 309.47 | 309.47 | 0 | +2.01(+0.65%) | ||
Aug 05, 2020 | 307.46 | 307.46 | 0 | +1.96(+0.64%) | ||
Aug 04, 2020 | 305.50 | 305.50 | 0 | +1.10(+0.36%) | ||
Aug 03, 2020 | 304.40 | 304.40 | 0 | +2.18(+0.72%) | ||
Jul 31, 2020 | 302.22 | 302.22 | 0 | +2.32(+0.77%) | ||
Jul 30, 2020 | 299.90 | 299.90 | 0 | -1.07(-0.36%) | ||
Jul 29, 2020 | 300.97 | 300.97 | 0 | +3.70(+1.24%) | ||
Jul 28, 2020 | 297.27 | 297.27 | 0 | -1.94(-0.65%) | ||
Jul 27, 2020 | 299.21 | 299.21 | 0 | +2.20(+0.74%) | ||
Jul 24, 2020 | 297.01 | 297.01 | 0 | -1.85(-0.62%) | ||
Jul 23, 2020 | 298.86 | 298.86 | 0 | -3.70(-1.22%) | ||
Jul 22, 2020 | 302.56 | 302.56 | 0 | +1.73(+0.58%) | ||
Jul 21, 2020 | 300.83 | 300.83 | 0 | +0.51(+0.17%) | ||
Jul 20, 2020 | 300.32 | 300.32 | 0 | +2.50(+0.84%) | ||
Jul 17, 2020 | 297.82 | 297.82 | 0 | +0.86(+0.29%) | ||
Jul 16, 2020 | 296.96 | 296.96 | 0 | -1.01(-0.34%) | ||
Jul 15, 2020 | 297.97 | 297.97 | 0 | +2.69(+0.91%) | ||
Jul 14, 2020 | 295.28 | 295.28 | 0 | +3.94(+1.35%) | ||
Jul 13, 2020 | 291.34 | 291.34 | 0 | -2.75(-0.94%) | ||
Jul 10, 2020 | 294.09 | 294.09 | 0 | +3.04(+1.04%) | ||
Jul 09, 2020 | 291.05 | 291.05 | 0 | -1.57(-0.54%) | ||
Jul 08, 2020 | 292.62 | 292.62 | 0 | +2.28(+0.79%) | ||
Jul 07, 2020 | 290.34 | 290.34 | 0 | -3.18(-1.08%) | ||
Jul 06, 2020 | 293.52 | 293.52 | 0 | +4.59(+1.59%) | ||
Jul 02, 2020 | 288.93 | 288.93 | 0 | +1.37(+0.48%) | ||
Jul 01, 2020 | 287.56 | 287.56 | 0 | +1.44(+0.50%) | ||
Jun 30, 2020 | 286.12 | 286.12 | 0 | +4.36(+1.55%) | ||
Jun 29, 2020 | 281.76 | 281.76 | 0 | +4.11(+1.48%) | ||
Jun 26, 2020 | 277.65 | 277.65 | 0 | -8.28(-2.90%) | ||
Jun 25, 2020 | 285.93 | 285.93 | 0 | +3.12(+1.10%) | ||
Jun 24, 2020 | 282.81 | 282.81 | 0 | -7.50(-2.58%) | ||
Jun 23, 2020 | 290.31 | 290.31 | 0 | +1.24(+0.43%) | ||
Jun 22, 2020 | 289.07 | 289.07 | 0 | +1.87(+0.65%) | ||
Jun 19, 2020 | 287.20 | 287.20 | 0 | -1.58(-0.55%) | ||
Jun 18, 2020 | 288.78 | 288.78 | 0 | +0.17(+0.06%) | ||
Jun 17, 2020 | 288.61 | 288.61 | 0 | -1.04(-0.36%) | ||
Jun 16, 2020 | 289.65 | 289.65 | 0 | +5.39(+1.90%) | ||
Jun 15, 2020 | 284.26 | 284.26 | 0 | +2.36(+0.84%) | ||
Jun 12, 2020 | 281.90 | 281.90 | 0 | +3.71(+1.33%) | ||
Jun 11, 2020 | 278.19 | 278.19 | 0 | -17.39(-5.88%) | ||
Jun 10, 2020 | 295.58 | 295.58 | 0 | -1.58(-0.53%) | ||
Jun 09, 2020 | 297.16 | 297.16 | 0 | -2.31(-0.77%) | ||
Jun 08, 2020 | 299.47 | 299.47 | 0 | +3.57(+1.21%) | ||
Jun 05, 2020 | 295.90 | 295.90 | 0 | +7.56(+2.62%) | ||
Jun 04, 2020 | 288.34 | 288.34 | 0 | -0.92(-0.32%) | ||
Jun 03, 2020 | 289.26 | 289.26 | 0 | +3.93(+1.38%) | ||
Jun 02, 2020 | 285.33 | 285.33 | 0 | +2.33(+0.82%) |