Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 13, 2024 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Feb 12, 2024 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 10.52 | 10.52 | 0 | +0.01(+0.10%) | ||
Feb 06, 2024 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Feb 05, 2024 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Feb 02, 2024 | 10.51 | 10.51 | 0 | -0.01(-0.10%) | ||
Feb 01, 2024 | 10.52 | 10.52 | 0 | +0.02(+0.19%) | ||
Jan 31, 2024 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Jan 30, 2024 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 10.50 | 10.50 | 0 | +0.02(+0.19%) | ||
Jan 26, 2024 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 10.48 | 10.48 | 0 | +0.01(+0.10%) | ||
Jan 24, 2024 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | ||
Jan 19, 2024 | 10.47 | 10.47 | 0 | +0.01(+0.10%) | ||
Jan 18, 2024 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | ||
Jan 17, 2024 | 10.46 | 10.46 | 0 | -0.02(-0.19%) | ||
Jan 16, 2024 | 10.48 | 10.48 | 0 | -0.04(-0.38%) | ||
Jan 12, 2024 | 10.52 | 10.52 | 0 | +0.01(+0.10%) | ||
Jan 11, 2024 | 10.51 | 10.51 | 0 | +0.01(+0.10%) | ||
Jan 10, 2024 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | ||
Jan 09, 2024 | 10.51 | 10.51 | 0 | -0.01(-0.10%) | ||
Jan 08, 2024 | 10.52 | 10.52 | 0 | +0.01(+0.10%) | ||
Jan 05, 2024 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 10.51 | 10.51 | 0 | -0.02(-0.19%) | ||
Jan 03, 2024 | 10.53 | 10.53 | 0 | -0.01(-0.09%) | ||
Jan 02, 2024 | 10.54 | 10.54 | 0 | -0.03(-0.28%) | ||
Dec 29, 2023 | 10.57 | 10.57 | 0 | -0.01(-0.09%) | ||
Dec 28, 2023 | 10.58 | 10.58 | 0 | -0.01(-0.09%) | ||
Dec 27, 2023 | 10.59 | 10.59 | 0 | +0.03(+0.28%) | ||
Dec 26, 2023 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | ||
Dec 22, 2023 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 10.55 | 10.55 | 0 | +0.02(+0.19%) | ||
Dec 20, 2023 | 10.53 | 10.53 | 0 | +0.01(+0.10%) | ||
Dec 19, 2023 | 10.52 | 10.52 | 0 | +0.02(+0.19%) | ||
Dec 18, 2023 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | ||
Dec 14, 2023 | 10.49 | 10.49 | 0 | +0.03(+0.29%) | ||
Dec 13, 2023 | 10.46 | 10.46 | 0 | +0.05(+0.48%) | ||
Dec 12, 2023 | 10.41 | 10.41 | 0 | +0.01(+0.10%) | ||
Dec 11, 2023 | 10.40 | 10.40 | 0 | +0.04(+0.39%) | ||
Dec 08, 2023 | 10.36 | 10.36 | 0 | -0.15(-1.43%) | ||
Dec 07, 2023 | 10.51 | 10.51 | 0 | +0.06(+0.57%) | ||
Dec 06, 2023 | 10.45 | 10.45 | 0 | +0.01(+0.10%) | ||
Dec 05, 2023 | 10.44 | 10.44 | 0 | +0.04(+0.38%) | ||
Dec 04, 2023 | 10.40 | 10.40 | 0 | -0.06(-0.57%) | ||
Dec 01, 2023 | 10.46 | 10.46 | 0 | +0.07(+0.67%) | ||
Nov 30, 2023 | 10.39 | 10.39 | 0 | -0.08(-0.76%) | ||
Nov 29, 2023 | 10.47 | 10.47 | 0 | +0.04(+0.38%) | ||
Nov 28, 2023 | 10.43 | 10.43 | 0 | +0.07(+0.68%) | ||
Nov 27, 2023 | 10.36 | 10.36 | 0 | +0.06(+0.58%) | ||
Nov 24, 2023 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 10.30 | 10.30 | 0 | -0.05(-0.48%) | ||
Nov 21, 2023 | 10.35 | 10.35 | 0 | +0.02(+0.19%) | ||
Nov 20, 2023 | 10.33 | 10.33 | 0 | +0.05(+0.49%) | ||
Nov 17, 2023 | 10.28 | 10.28 | 0 | +0.06(+0.59%) | ||
Nov 16, 2023 | 10.22 | 10.22 | 0 | +0.04(+0.39%) | ||
Nov 15, 2023 | 10.18 | 10.18 | 0 | -0.05(-0.49%) | ||
Nov 14, 2023 | 10.23 | 10.23 | 0 | +0.20(+1.99%) | ||
Nov 13, 2023 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Nov 09, 2023 | 10.03 | 10.03 | 0 | -0.06(-0.59%) | ||
Nov 08, 2023 | 10.09 | 10.09 | 0 | +0.02(+0.20%) | ||
Nov 07, 2023 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Nov 06, 2023 | 10.06 | 10.06 | 0 | -0.03(-0.30%) | ||
Nov 03, 2023 | 10.09 | 10.09 | 0 | +0.13(+1.31%) | ||
Nov 02, 2023 | 9.960 | 9.960 | 0 | +0.09(+0.91%) | ||
Nov 01, 2023 | 9.870 | 9.870 | 0 | +0.04(+0.41%) | ||
Oct 31, 2023 | 9.830 | 9.830 | 0 | -0.05(-0.51%) | ||
Oct 30, 2023 | 9.880 | 9.880 | 0 | +0.03(+0.30%) | ||
Oct 27, 2023 | 9.850 | 9.850 | 0 | +0.03(+0.31%) | ||
Oct 26, 2023 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | ||
Oct 25, 2023 | 9.810 | 9.810 | 0 | -0.05(-0.51%) | ||
Oct 24, 2023 | 9.860 | 9.860 | 0 | -0.01(-0.10%) | ||
Oct 23, 2023 | 9.870 | 9.870 | 0 | +0.05(+0.51%) | ||
Oct 20, 2023 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | ||
Oct 19, 2023 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | ||
Oct 18, 2023 | 9.810 | 9.810 | 0 | -0.05(-0.51%) | ||
Oct 17, 2023 | 9.860 | 9.860 | 0 | -0.05(-0.50%) | ||
Oct 16, 2023 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | ||
Oct 13, 2023 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | ||
Oct 12, 2023 | 9.900 | 9.900 | 0 | -0.09(-0.90%) | ||
Oct 11, 2023 | 9.990 | 9.990 | 0 | +0.04(+0.40%) | ||
Oct 10, 2023 | 9.950 | 9.950 | 0 | +0.03(+0.30%) | ||
Oct 09, 2023 | 9.920 | 9.920 | 0 | +0.06(+0.61%) | ||
Oct 06, 2023 | 9.860 | 9.860 | 0 | -0.01(-0.10%) | ||
Oct 05, 2023 | 9.870 | 9.870 | 0 | +0.04(+0.41%) | ||
Oct 04, 2023 | 9.830 | 9.830 | 0 | +0.02(+0.20%) | ||
Oct 03, 2023 | 9.810 | 9.810 | 0 | -0.04(-0.41%) | ||
Oct 02, 2023 | 9.850 | 9.850 | 0 | -0.09(-0.91%) | ||
Sep 29, 2023 | 9.940 | 9.940 | 0 | +0.03(+0.30%) | ||
Sep 28, 2023 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | ||
Sep 27, 2023 | 9.900 | 9.900 | 0 | -0.09(-0.90%) | ||
Sep 25, 2023 | 9.990 | 9.990 | 0 | -0.11(-1.09%) | ||
Sep 19, 2023 | 10.10 | 10.10 | 0 | -0.02(-0.20%) | ||
Sep 18, 2023 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 10.12 | 10.12 | 0 | -0.03(-0.30%) | ||
Sep 14, 2023 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | ||
Sep 13, 2023 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | ||
Sep 12, 2023 | 10.16 | 10.16 | 0 | -0.02(-0.20%) | ||
Sep 11, 2023 | 10.18 | 10.18 | 0 | +0.04(+0.39%) | ||
Sep 08, 2023 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
Sep 06, 2023 | 10.14 | 10.14 | 0 | -0.14(-1.36%) | ||
Sep 01, 2023 | 10.28 | 10.28 | 0 | -0.06(-0.58%) | ||
Aug 31, 2023 | 10.34 | 10.34 | 0 | +0.01(+0.10%) | ||
Aug 30, 2023 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Aug 29, 2023 | 10.33 | 10.33 | 0 | +0.08(+0.78%) | ||
Aug 28, 2023 | 10.25 | 10.25 | 0 | +0.01(+0.10%) | ||
Aug 25, 2023 | 10.24 | 10.24 | 0 | -0.01(-0.10%) | ||
Aug 24, 2023 | 10.25 | 10.25 | 0 | -0.06(-0.58%) | ||
Aug 23, 2023 | 10.31 | 10.31 | 0 | +0.10(+0.98%) | ||
Aug 22, 2023 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Aug 21, 2023 | 10.21 | 10.21 | 0 | -0.03(-0.29%) | ||
Aug 18, 2023 | 10.24 | 10.24 | 0 | +0.03(+0.29%) | ||
Aug 17, 2023 | 10.21 | 10.21 | 0 | -0.02(-0.20%) | ||
Aug 16, 2023 | 10.23 | 10.23 | 0 | -0.03(-0.29%) | ||
Aug 15, 2023 | 10.26 | 10.26 | 0 | -0.03(-0.29%) | ||
Aug 14, 2023 | 10.29 | 10.29 | 0 | -0.05(-0.48%) | ||
Aug 11, 2023 | 10.34 | 10.34 | 0 | -0.06(-0.58%) | ||
Aug 10, 2023 | 10.40 | 10.40 | 0 | -0.05(-0.48%) | ||
Aug 09, 2023 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | ||
Aug 08, 2023 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | ||
Aug 07, 2023 | 10.45 | 10.45 | 0 | -0.02(-0.19%) | ||
Aug 04, 2023 | 10.47 | 10.47 | 0 | +0.08(+0.77%) | ||
Aug 03, 2023 | 10.39 | 10.39 | 0 | -0.03(-0.29%) | ||
Aug 02, 2023 | 10.42 | 10.42 | 0 | -0.04(-0.38%) | ||
Aug 01, 2023 | 10.46 | 10.46 | 0 | -0.08(-0.76%) | ||
Jul 31, 2023 | 10.54 | 10.54 | 0 | -0.03(-0.28%) | ||
Jul 28, 2023 | 10.57 | 10.57 | 0 | -0.01(-0.09%) | ||
Jul 27, 2023 | 10.58 | 10.58 | 0 | -0.07(-0.66%) | ||
Jul 26, 2023 | 10.65 | 10.65 | 0 | +0.03(+0.28%) | ||
Jul 25, 2023 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | ||
Jul 24, 2023 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | ||
Jul 21, 2023 | 10.62 | 10.62 | 0 | -0.02(-0.19%) | ||
Jul 20, 2023 | 10.64 | 10.64 | 0 | -0.08(-0.75%) | ||
Jul 19, 2023 | 10.72 | 10.72 | 0 | -0.02(-0.19%) | ||
Jul 18, 2023 | 10.74 | 10.74 | 0 | +0.02(+0.19%) | ||
Jul 17, 2023 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | ||
Jul 14, 2023 | 10.71 | 10.71 | 0 | -0.03(-0.28%) | ||
Jul 13, 2023 | 10.74 | 10.74 | 0 | +0.12(+1.13%) | ||
Jul 12, 2023 | 10.62 | 10.62 | 0 | +0.16(+1.53%) | ||
Jul 11, 2023 | 10.46 | 10.46 | 0 | +0.04(+0.38%) | ||
Jul 10, 2023 | 10.42 | 10.42 | 0 | +0.02(+0.19%) | ||
Jul 07, 2023 | 10.40 | 10.40 | 0 | +0.07(+0.68%) | ||
Jul 06, 2023 | 10.33 | 10.33 | 0 | -0.05(-0.48%) | ||
Jul 05, 2023 | 10.38 | 10.38 | 0 | -0.04(-0.38%) | ||
Jul 03, 2023 | 10.42 | 10.42 | 0 | -0.02(-0.19%) | ||
Jun 30, 2023 | 10.44 | 10.44 | 0 | +0.04(+0.38%) | ||
Jun 29, 2023 | 10.40 | 10.40 | 0 | -0.08(-0.76%) | ||
Jun 28, 2023 | 10.48 | 10.48 | 0 | -0.02(-0.19%) | ||
Jun 27, 2023 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Jun 26, 2023 | 10.50 | 10.50 | 0 | +0.03(+0.29%) | ||
Jun 23, 2023 | 10.47 | 10.47 | 0 | -0.01(-0.10%) | ||
Jun 22, 2023 | 10.48 | 10.48 | 0 | -0.07(-0.66%) | ||
Jun 21, 2023 | 10.55 | 10.55 | 0 | +0.01(+0.09%) | ||
Jun 16, 2023 | 10.54 | 10.54 | 0 | -0.01(-0.09%) | ||
Jun 15, 2023 | 10.55 | 10.55 | 0 | +0.06(+0.57%) |