Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 16.62 | 16.62 | 0 | -0.21(-1.25%) | ||
May 30, 2019 | 16.83 | 16.83 | 0 | -0.01(-0.06%) | ||
May 29, 2019 | 16.84 | 16.84 | 0 | -0.13(-0.77%) | ||
May 28, 2019 | 16.97 | 16.97 | 0 | -0.05(-0.29%) | ||
May 25, 2019 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 17.02 | 17.02 | 0 | +0.04(+0.24%) | ||
May 23, 2019 | 16.98 | 16.98 | 0 | -0.19(-1.11%) | ||
May 22, 2019 | 17.17 | 17.17 | 0 | -0.10(-0.58%) | ||
May 21, 2019 | 17.27 | 17.27 | 0 | +0.13(+0.76%) | ||
May 20, 2019 | 17.14 | 17.14 | 0 | -0.12(-0.70%) | ||
May 18, 2019 | 17.26 | 17.26 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 17.26 | 17.26 | 0 | -0.11(-0.63%) | ||
May 16, 2019 | 17.37 | 17.37 | 0 | +0.15(+0.87%) | ||
May 15, 2019 | 17.22 | 17.22 | 0 | +0.10(+0.58%) | ||
May 14, 2019 | 17.12 | 17.12 | 0 | +0.12(+0.71%) | ||
May 13, 2019 | 17.00 | 17.00 | 0 | -0.41(-2.35%) | ||
May 11, 2019 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 17.41 | 17.41 | 0 | +0.09(+0.52%) | ||
May 09, 2019 | 17.32 | 17.32 | 0 | -0.06(-0.35%) | ||
May 08, 2019 | 17.38 | 17.38 | 0 | -0.05(-0.29%) | ||
May 07, 2019 | 17.43 | 17.43 | 0 | -0.27(-1.53%) | ||
May 06, 2019 | 17.70 | 17.70 | 0 | -0.04(-0.23%) | ||
May 04, 2019 | 17.74 | 17.74 | 0 | +0.17(+0.97%) | ||
May 03, 2019 | 17.57 | 17.57 | 0 | -0.03(-0.17%) | ||
May 02, 2019 | 17.60 | 17.60 | 0 | -0.11(-0.62%) | ||
May 01, 2019 | 17.71 | 17.71 | 0 | -0.06(-0.34%) | ||
Apr 30, 2019 | 17.77 | 17.77 | 0 | +0.02(+0.11%) | ||
Apr 27, 2019 | 17.75 | 17.75 | 0 | +0.11(+0.62%) | ||
Apr 26, 2019 | 17.64 | 17.64 | 0 | -0.01(-0.06%) | ||
Apr 25, 2019 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | ||
Apr 24, 2019 | 17.65 | 17.65 | 0 | +0.20(+1.15%) | ||
Apr 23, 2019 | 17.45 | 17.45 | 0 | +0.01(+0.06%) | ||
Apr 18, 2019 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.05(+0.29%) |
Apr 17, 2019 | 17.39 | 17.39 | 0 | -0.03(-0.17%) | ||
Apr 16, 2019 | 17.42 | 17.42 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 17.42 | 17.42 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 17.42 | 17.42 | 17.42 | 0 | +0.10(+0.58%) | |
Apr 12, 2019 | 17.32 | 17.32 | 0 | +0.01(+0.06%) | ||
Apr 11, 2019 | 17.31 | 17.31 | 0 | +0.09(+0.52%) | ||
Apr 10, 2019 | 17.22 | 17.22 | 0 | -0.10(-0.58%) | ||
Apr 09, 2019 | 17.32 | 17.32 | 0 | +0.06(+0.35%) | ||
Apr 06, 2019 | 17.26 | 17.26 | 0 | +0.08(+0.47%) | ||
Apr 05, 2019 | 17.18 | 17.18 | 0 | +0.09(+0.53%) | ||
Apr 04, 2019 | 17.09 | 17.09 | 0 | +0.08(+0.47%) | ||
Apr 03, 2019 | 17.01 | 17.01 | 0 | +0.02(+0.12%) | ||
Apr 02, 2019 | 16.99 | 16.99 | 0 | +0.17(+1.01%) | ||
Mar 30, 2019 | 16.82 | 16.82 | 0 | +0.10(+0.60%) | ||
Mar 29, 2019 | 16.72 | 16.72 | 0 | +0.13(+0.78%) | ||
Mar 28, 2019 | 16.59 | 16.59 | 0 | -0.06(-0.36%) | ||
Mar 27, 2019 | 16.65 | 16.65 | 0 | +0.05(+0.30%) | ||
Mar 26, 2019 | 16.60 | 16.60 | 0 | +0.03(+0.18%) | ||
Mar 25, 2019 | 16.57 | 16.57 | 0 | -0.30(-1.78%) | ||
Mar 22, 2019 | 16.87 | 16.87 | 0 | +0.34(+2.06%) | ||
Mar 15, 2019 | 16.53 | 16.53 | 16.53 | 0 | +0.01(+0.06%) | |
Mar 13, 2019 | 16.52 | 16.52 | 16.52 | 0 | +0.13(+0.79%) | |
Mar 12, 2019 | 16.39 | 16.39 | 0 | +0.30(+1.86%) | ||
Mar 08, 2019 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 16.09 | 16.09 | 0 | -0.15(-0.92%) | ||
Mar 06, 2019 | 16.24 | 16.24 | 0 | -0.06(-0.37%) | ||
Mar 05, 2019 | 16.30 | 16.30 | 0 | +0.02(+0.12%) | ||
Mar 04, 2019 | 16.28 | 16.28 | 0 | -0.10(-0.61%) | ||
Mar 01, 2019 | 16.38 | 16.38 | 0 | +0.11(+0.68%) | ||
Feb 28, 2019 | 16.27 | 16.27 | 0 | -0.08(-0.49%) | ||
Feb 27, 2019 | 16.35 | 16.35 | 0 | -0.04(-0.24%) | ||
Feb 26, 2019 | 16.39 | 16.39 | 0 | +0.02(+0.12%) | ||
Feb 25, 2019 | 16.37 | 16.37 | 0 | +0.00(+0.00%) | ||
Feb 22, 2019 | 16.37 | 16.37 | 0 | +0.09(+0.55%) | ||
Feb 21, 2019 | 16.28 | 16.28 | 0 | -0.05(-0.31%) | ||
Feb 20, 2019 | 16.33 | 16.33 | 0 | -0.02(-0.12%) | ||
Feb 19, 2019 | 16.35 | 16.35 | 0 | +0.02(+0.12%) | ||
Feb 15, 2019 | 16.33 | 16.33 | 0 | +0.16(+0.99%) | ||
Feb 14, 2019 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 16.17 | 16.17 | 0 | +0.07(+0.43%) | ||
Feb 12, 2019 | 16.10 | 16.10 | 0 | +0.20(+1.26%) | ||
Feb 11, 2019 | 15.90 | 15.90 | 0 | +0.02(+0.13%) | ||
Feb 08, 2019 | 15.88 | 15.88 | 0 | -0.01(-0.06%) | ||
Feb 07, 2019 | 15.89 | 15.89 | 0 | -0.10(-0.63%) | ||
Feb 06, 2019 | 15.99 | 15.99 | 0 | -0.06(-0.37%) | ||
Feb 05, 2019 | 16.05 | 16.05 | 0 | +0.10(+0.63%) | ||
Feb 04, 2019 | 15.95 | 15.95 | 0 | +0.15(+0.95%) | ||
Feb 01, 2019 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | ||
Jan 31, 2019 | 15.80 | 15.80 | 0 | +0.10(+0.64%) | ||
Jan 30, 2019 | 15.70 | 15.70 | 0 | +0.24(+1.55%) | ||
Jan 29, 2019 | 15.46 | 15.46 | 0 | -0.03(-0.19%) | ||
Jan 28, 2019 | 15.49 | 15.49 | 0 | -0.11(-0.71%) | ||
Jan 25, 2019 | 15.60 | 15.60 | 0 | +0.15(+0.97%) | ||
Jan 24, 2019 | 15.45 | 15.45 | 0 | +0.01(+0.06%) | ||
Jan 23, 2019 | 15.44 | 15.44 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 15.44 | 15.44 | 0 | -0.20(-1.28%) | ||
Jan 18, 2019 | 15.64 | 15.64 | 0 | +0.31(+2.02%) | ||
Jan 16, 2019 | 15.33 | 15.33 | 0 | +0.04(+0.26%) | ||
Jan 15, 2019 | 15.29 | 15.29 | 0 | +0.16(+1.06%) | ||
Jan 14, 2019 | 15.13 | 15.13 | 0 | -0.06(-0.39%) | ||
Jan 11, 2019 | 15.19 | 15.19 | 0 | +0.02(+0.13%) | ||
Jan 09, 2019 | 15.17 | 15.17 | 15.17 | 0 | +0.06(+0.40%) | |
Jan 08, 2019 | 15.11 | 15.11 | 0 | +0.11(+0.73%) | ||
Jan 07, 2019 | 15.00 | 15.00 | 0 | +0.14(+0.94%) | ||
Jan 04, 2019 | 14.86 | 14.86 | 0 | +0.50(+3.48%) | ||
Jan 03, 2019 | 14.36 | 14.36 | 0 | -0.34(-2.31%) | ||
Jan 02, 2019 | 14.70 | 14.70 | 0 | +0.03(+0.20%) | ||
Dec 31, 2018 | 14.67 | 14.67 | 0 | +0.11(+0.76%) | ||
Dec 28, 2018 | 14.56 | 14.56 | 0 | -0.04(-0.27%) | ||
Dec 27, 2018 | 14.60 | 14.60 | 0 | +0.12(+0.83%) | ||
Dec 26, 2018 | 14.48 | 14.48 | 0 | +0.68(+4.93%) | ||
Dec 24, 2018 | 13.80 | 13.80 | 0 | -1.24(-8.24%) | ||
Dec 18, 2018 | 15.04 | 15.04 | 15.04 | 0 | +0.05(+0.33%) | |
Dec 17, 2018 | 14.99 | 14.99 | 0 | -2.04(-11.98%) | ||
Dec 14, 2018 | 17.03 | 17.03 | 0 | -0.30(-1.73%) | ||
Dec 13, 2018 | 17.33 | 17.33 | 0 | -0.07(-0.40%) | ||
Dec 12, 2018 | 17.40 | 17.40 | 0 | +0.13(+0.75%) | ||
Dec 11, 2018 | 17.27 | 17.27 | 0 | -0.03(-0.17%) | ||
Dec 10, 2018 | 17.30 | 17.30 | 0 | +0.02(+0.12%) | ||
Dec 07, 2018 | 17.28 | 17.28 | 0 | -0.48(-2.70%) | ||
Dec 06, 2018 | 17.76 | 17.76 | 0 | -0.01(-0.06%) | ||
Dec 04, 2018 | 17.77 | 17.77 | 0 | -0.57(-3.11%) | ||
Dec 03, 2018 | 18.34 | 18.34 | 0 | +0.16(+0.88%) | ||
Nov 30, 2018 | 18.18 | 18.18 | 0 | +0.13(+0.72%) | ||
Nov 29, 2018 | 18.05 | 18.05 | 0 | -0.04(-0.22%) | ||
Nov 28, 2018 | 18.09 | 18.09 | 0 | +0.38(+2.15%) | ||
Nov 27, 2018 | 17.71 | 17.71 | 0 | +0.02(+0.11%) | ||
Nov 26, 2018 | 17.69 | 17.69 | 0 | +0.29(+1.67%) | ||
Nov 23, 2018 | 17.40 | 17.40 | 0 | -0.08(-0.46%) | ||
Nov 21, 2018 | 17.48 | 17.48 | 0 | +0.15(+0.87%) | ||
Nov 20, 2018 | 17.33 | 17.33 | 0 | -0.29(-1.65%) | ||
Nov 19, 2018 | 17.62 | 17.62 | 0 | -0.36(-2.00%) | ||
Nov 16, 2018 | 17.98 | 17.98 | 0 | -0.02(-0.11%) | ||
Nov 15, 2018 | 18.00 | 18.00 | 0 | +0.17(+0.95%) | ||
Nov 14, 2018 | 17.83 | 17.83 | 0 | -0.14(-0.78%) | ||
Nov 13, 2018 | 17.97 | 17.97 | 0 | -0.02(-0.11%) | ||
Nov 12, 2018 | 17.99 | 17.99 | 0 | -0.33(-1.80%) | ||
Nov 09, 2018 | 18.32 | 18.32 | 0 | -0.20(-1.08%) | ||
Nov 08, 2018 | 18.52 | 18.52 | 0 | -0.07(-0.38%) | ||
Nov 07, 2018 | 18.59 | 18.59 | 0 | +0.39(+2.14%) | ||
Nov 06, 2018 | 18.20 | 18.20 | 0 | +0.15(+0.83%) | ||
Nov 05, 2018 | 18.05 | 18.05 | 0 | +0.01(+0.06%) | ||
Nov 02, 2018 | 18.04 | 18.04 | 0 | -0.11(-0.61%) | ||
Nov 01, 2018 | 18.15 | 18.15 | 0 | +0.20(+1.11%) | ||
Oct 31, 2018 | 17.95 | 17.95 | 0 | +0.30(+1.70%) | ||
Oct 30, 2018 | 17.65 | 17.65 | 0 | +0.26(+1.50%) | ||
Oct 29, 2018 | 17.39 | 17.39 | 0 | -0.21(-1.19%) | ||
Oct 26, 2018 | 17.60 | 17.60 | 0 | -0.29(-1.62%) | ||
Oct 25, 2018 | 17.89 | 17.89 | 0 | +0.27(+1.53%) | ||
Oct 24, 2018 | 17.62 | 17.62 | 0 | -0.57(-3.13%) | ||
Oct 23, 2018 | 18.19 | 18.19 | 0 | -0.08(-0.44%) | ||
Oct 22, 2018 | 18.27 | 18.27 | 0 | -0.03(-0.16%) | ||
Oct 19, 2018 | 18.30 | 18.30 | 0 | -0.05(-0.27%) | ||
Oct 18, 2018 | 18.35 | 18.35 | 0 | -0.33(-1.77%) | ||
Oct 17, 2018 | 18.68 | 18.68 | 0 | -0.06(-0.32%) | ||
Oct 16, 2018 | 18.74 | 18.74 | 0 | +0.36(+1.96%) | ||
Oct 15, 2018 | 18.38 | 18.38 | 0 | -0.10(-0.54%) | ||
Oct 12, 2018 | 18.48 | 18.48 | 0 | +0.32(+1.76%) | ||
Oct 11, 2018 | 18.16 | 18.16 | 0 | -0.26(-1.41%) | ||
Oct 10, 2018 | 18.42 | 18.42 | 0 | -0.70(-3.66%) | ||
Oct 09, 2018 | 19.12 | 19.12 | 0 | -0.04(-0.21%) | ||
Oct 08, 2018 | 19.16 | 19.16 | 0 | -0.06(-0.31%) | ||
Oct 05, 2018 | 19.22 | 19.22 | 0 | -0.12(-0.62%) | ||
Oct 04, 2018 | 19.34 | 19.34 | 0 | -0.24(-1.23%) | ||
Oct 03, 2018 | 19.58 | 19.58 | 0 | +0.06(+0.31%) | ||
Oct 02, 2018 | 19.52 | 19.52 | 0 | -0.09(-0.46%) | ||
Oct 01, 2018 | 19.61 | 19.61 | 0 | +0.03(+0.15%) | ||
Sep 28, 2018 | 19.58 | 19.58 | 0 | -0.01(-0.05%) | ||
Sep 27, 2018 | 19.59 | 19.59 | 0 | +0.03(+0.15%) | ||
Sep 26, 2018 | 19.56 | 19.56 | 0 | -0.03(-0.15%) | ||
Sep 25, 2018 | 19.59 | 19.59 | 0 | +0.00(+0.00%) | ||
Sep 24, 2018 | 19.59 | 19.59 | 0 | -0.08(-0.41%) | ||
Sep 21, 2018 | 19.67 | 19.67 | 0 | +0.02(+0.10%) | ||
Sep 20, 2018 | 19.65 | 19.65 | 0 | +0.17(+0.87%) | ||
Sep 19, 2018 | 19.48 | 19.48 | 0 | -0.01(-0.05%) | ||
Sep 18, 2018 | 19.49 | 19.49 | 0 | +0.12(+0.62%) | ||
Sep 17, 2018 | 19.37 | 19.37 | 0 | -0.14(-0.72%) | ||
Sep 14, 2018 | 19.51 | 19.51 | 0 | -0.01(-0.05%) | ||
Sep 13, 2018 | 19.52 | 19.52 | 0 | +0.06(+0.31%) | ||
Sep 12, 2018 | 19.46 | 19.46 | 0 | -0.02(-0.10%) | ||
Sep 11, 2018 | 19.48 | 19.48 | 0 | +0.16(+0.83%) | ||
Sep 10, 2018 | 19.32 | 19.32 | 0 | +0.06(+0.31%) | ||
Sep 07, 2018 | 19.26 | 19.26 | 0 | -0.02(-0.10%) | ||
Sep 06, 2018 | 19.28 | 19.28 | 0 | -0.03(-0.16%) | ||
Sep 05, 2018 | 19.31 | 19.31 | 0 | -0.17(-0.87%) | ||
Sep 04, 2018 | 19.48 | 19.48 | 0 | -0.04(-0.20%) | ||
Aug 31, 2018 | 19.52 | 19.52 | 19.52 | 0 | +0.01(+0.05%) | |
Aug 30, 2018 | 19.51 | 19.51 | 0 | -0.11(-0.56%) | ||
Aug 29, 2018 | 19.62 | 19.62 | 0 | +0.13(+0.67%) | ||
Aug 28, 2018 | 19.49 | 19.49 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 19.49 | 19.49 | 0 | +0.12(+0.62%) | ||
Aug 24, 2018 | 19.37 | 19.37 | 0 | +0.10(+0.52%) | ||
Aug 23, 2018 | 19.27 | 19.27 | 0 | -0.02(-0.10%) | ||
Aug 22, 2018 | 19.29 | 19.29 | 0 | +0.03(+0.16%) | ||
Aug 21, 2018 | 19.26 | 19.26 | 0 | +0.04(+0.21%) | ||
Aug 20, 2018 | 19.22 | 19.22 | 0 | +0.04(+0.21%) | ||
Aug 17, 2018 | 19.18 | 19.18 | 0 | +0.06(+0.31%) | ||
Aug 16, 2018 | 19.12 | 19.12 | 0 | +0.08(+0.42%) | ||
Aug 15, 2018 | 19.04 | 19.04 | 0 | -0.18(-0.94%) | ||
Aug 14, 2018 | 19.22 | 19.22 | 0 | +0.15(+0.79%) | ||
Aug 13, 2018 | 19.07 | 19.07 | 0 | -0.06(-0.31%) | ||
Aug 10, 2018 | 19.13 | 19.13 | 0 | -0.11(-0.57%) | ||
Aug 09, 2018 | 19.24 | 19.24 | 0 | +0.02(+0.10%) | ||
Aug 08, 2018 | 19.22 | 19.22 | 0 | +0.04(+0.21%) | ||
Aug 07, 2018 | 19.18 | 19.18 | 0 | +0.00(+0.00%) | ||
Aug 06, 2018 | 19.18 | 19.18 | 0 | +0.10(+0.52%) | ||
Aug 03, 2018 | 19.08 | 19.08 | 0 | +0.07(+0.37%) | ||
Aug 02, 2018 | 19.01 | 19.01 | 0 | +0.13(+0.69%) | ||
Aug 01, 2018 | 18.88 | 18.88 | 0 | -0.02(-0.11%) | ||
Jul 31, 2018 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.08(+0.43%) |
Jul 30, 2018 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.18(-0.95%) |
Jul 27, 2018 | 19.00 | 19.00 | 0 | -0.11(-0.58%) | ||
Jul 26, 2018 | 19.11 | 19.11 | 0 | -0.14(-0.73%) | ||
Jul 25, 2018 | 19.25 | 19.25 | 0 | +0.20(+1.05%) | ||
Jul 24, 2018 | 19.05 | 19.05 | 0 | +0.03(+0.16%) | ||
Jul 23, 2018 | 19.02 | 19.02 | 0 | +0.07(+0.37%) | ||
Jul 20, 2018 | 18.95 | 18.95 | 0 | +0.00(+0.00%) | ||
Jul 19, 2018 | 18.95 | 18.95 | 0 | -0.06(-0.32%) | ||
Jul 18, 2018 | 19.01 | 19.01 | 0 | +0.06(+0.32%) | ||
Jul 17, 2018 | 18.95 | 18.95 | 0 | +0.10(+0.53%) | ||
Jul 16, 2018 | 18.85 | 18.85 | 0 | -0.05(-0.26%) | ||
Jul 13, 2018 | 18.90 | 18.90 | 0 | +0.02(+0.11%) | ||
Jul 12, 2018 | 18.88 | 18.88 | 0 | +0.19(+1.02%) | ||
Jul 11, 2018 | 18.69 | 18.69 | 0 | -0.10(-0.53%) | ||
Jul 10, 2018 | 18.79 | 18.79 | 0 | +0.05(+0.27%) | ||
Jul 09, 2018 | 18.74 | 18.74 | 0 | +0.20(+1.08%) | ||
Jul 06, 2018 | 18.54 | 18.54 | 0 | +0.14(+0.76%) | ||
Jul 05, 2018 | 18.40 | 18.40 | 0 | +0.20(+1.10%) | ||
Jul 03, 2018 | 18.20 | 18.20 | 0 | -0.10(-0.55%) | ||
Jul 02, 2018 | 18.30 | 18.30 | 0 | +0.08(+0.44%) | ||
Jun 29, 2018 | 18.22 | 18.22 | 18.22 | 0 | +0.02(+0.11%) | |
Jun 28, 2018 | 18.20 | 18.20 | 18.20 | 0 | +0.07(+0.39%) | |
Jun 27, 2018 | 18.13 | 18.13 | 18.13 | 0 | -0.22(-1.20%) | |
Jun 26, 2018 | 18.35 | 18.35 | 18.35 | 0 | +0.06(+0.33%) | |
Jun 25, 2018 | 18.29 | 18.29 | 18.29 | 0 | -0.29(-1.56%) | |
Jun 22, 2018 | 18.58 | 18.58 | 18.58 | 0 | +0.03(+0.16%) | |
Jun 21, 2018 | 18.55 | 18.55 | 18.55 | 0 | -0.11(-0.59%) | |
Jun 20, 2018 | 18.66 | 18.66 | 18.66 | 0 | +0.06(+0.32%) | |
Jun 19, 2018 | 18.60 | 18.60 | 18.60 | 0 | -0.08(-0.43%) | |
Jun 18, 2018 | 18.68 | 18.68 | 18.68 | 0 | +0.01(+0.05%) | |
Jun 15, 2018 | 18.67 | 18.67 | 18.67 | 0 | +0.01(+0.05%) | |
Jun 14, 2018 | 18.66 | 18.66 | 18.66 | 0 | +0.05(+0.27%) | |
Jun 13, 2018 | 18.61 | 18.61 | 18.61 | 0 | -0.03(-0.16%) | |
Jun 12, 2018 | 18.64 | 18.64 | 18.64 | 0 | +0.05(+0.27%) | |
Jun 08, 2018 | 18.59 | 18.59 | 18.59 | 0 | +0.09(+0.49%) | |
Jun 07, 2018 | 18.50 | 18.50 | 18.50 | 0 | -0.03(-0.16%) | |
Jun 06, 2018 | 18.53 | 18.53 | 18.53 | 0 | +0.16(+0.87%) | |
Jun 05, 2018 | 18.37 | 18.37 | 18.37 | 0 | +0.07(+0.38%) | |
Jun 04, 2018 | 18.30 | 18.30 | 18.30 | 0 | +0.14(+0.77%) |