Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 25.90 | 25.90 | 0 | +0.12(+0.47%) | ||
May 27, 2021 | 25.78 | 25.78 | 0 | -0.09(-0.35%) | ||
May 26, 2021 | 25.87 | 25.87 | 0 | +0.06(+0.23%) | ||
May 25, 2021 | 25.81 | 25.81 | 0 | +0.03(+0.12%) | ||
May 24, 2021 | 25.78 | 25.78 | 0 | +0.23(+0.90%) | ||
May 21, 2021 | 25.55 | 25.55 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 25.55 | 25.55 | 0 | +0.29(+1.15%) | ||
May 19, 2021 | 25.26 | 25.26 | 0 | -0.02(-0.08%) | ||
May 18, 2021 | 25.28 | 25.28 | 0 | -0.10(-0.39%) | ||
May 17, 2021 | 25.38 | 25.38 | 0 | -0.08(-0.31%) | ||
May 14, 2021 | 25.46 | 25.46 | 0 | +0.38(+1.52%) | ||
May 13, 2021 | 25.08 | 25.08 | 0 | +0.20(+0.80%) | ||
May 12, 2021 | 24.88 | 24.88 | 0 | -0.57(-2.24%) | ||
May 11, 2021 | 25.45 | 25.45 | 0 | -0.09(-0.35%) | ||
May 10, 2021 | 25.54 | 25.54 | 0 | -0.26(-1.01%) | ||
May 07, 2021 | 25.80 | 25.80 | 0 | +0.13(+0.51%) | ||
May 06, 2021 | 25.67 | 25.67 | 0 | +0.07(+0.27%) | ||
May 05, 2021 | 25.60 | 25.60 | 0 | -0.10(-0.39%) | ||
May 04, 2021 | 25.70 | 25.70 | 0 | -0.22(-0.85%) | ||
May 03, 2021 | 25.92 | 25.92 | 0 | -0.03(-0.12%) | ||
Apr 30, 2021 | 25.95 | 25.95 | 0 | -0.19(-0.73%) | ||
Apr 29, 2021 | 26.14 | 26.14 | 0 | +0.08(+0.31%) | ||
Apr 28, 2021 | 26.06 | 26.06 | 0 | -0.06(-0.23%) | ||
Apr 27, 2021 | 26.12 | 26.12 | 0 | -0.01(-0.04%) | ||
Apr 26, 2021 | 26.13 | 26.13 | 0 | +0.09(+0.35%) | ||
Apr 23, 2021 | 26.04 | 26.04 | 0 | +0.30(+1.17%) | ||
Apr 22, 2021 | 25.74 | 25.74 | 0 | +0.01(+0.04%) | ||
Apr 21, 2021 | 25.73 | 25.73 | 0 | +0.14(+0.55%) | ||
Apr 20, 2021 | 25.59 | 25.59 | 0 | -0.14(-0.54%) | ||
Apr 19, 2021 | 25.73 | 25.73 | 0 | -0.17(-0.66%) | ||
Apr 16, 2021 | 25.90 | 25.90 | 0 | +0.05(+0.19%) | ||
Apr 15, 2021 | 25.85 | 25.85 | 0 | +0.35(+1.37%) | ||
Apr 14, 2021 | 25.50 | 25.50 | 0 | -0.15(-0.58%) | ||
Apr 13, 2021 | 25.65 | 25.65 | 0 | +0.17(+0.67%) | ||
Apr 12, 2021 | 25.48 | 25.48 | 0 | +0.01(+0.04%) | ||
Apr 09, 2021 | 25.47 | 25.47 | 0 | +0.37(+1.47%) | ||
Apr 07, 2021 | 25.10 | 25.10 | 0 | -0.03(-0.12%) | ||
Apr 06, 2021 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 25.13 | 25.13 | 0 | +0.33(+1.33%) | ||
Apr 01, 2021 | 24.80 | 24.80 | 0 | +0.29(+1.18%) | ||
Mar 31, 2021 | 24.51 | 24.51 | 0 | +0.15(+0.62%) | ||
Mar 30, 2021 | 24.36 | 24.36 | 0 | -0.13(-0.53%) | ||
Mar 29, 2021 | 24.49 | 24.49 | 0 | -0.03(-0.12%) | ||
Mar 26, 2021 | 24.52 | 24.52 | 0 | +0.41(+1.70%) | ||
Mar 25, 2021 | 24.11 | 24.11 | 0 | +0.06(+0.25%) | ||
Mar 24, 2021 | 24.05 | 24.05 | 0 | +0.08(+0.33%) | ||
Mar 23, 2021 | 23.97 | 23.97 | 0 | -0.07(-0.29%) | ||
Mar 22, 2021 | 24.04 | 24.04 | 0 | +0.16(+0.67%) | ||
Mar 19, 2021 | 23.88 | 23.88 | 0 | +0.05(+0.21%) | ||
Mar 18, 2021 | 23.83 | 23.83 | 0 | -0.42(-1.73%) | ||
Mar 17, 2021 | 24.25 | 24.25 | 0 | +0.04(+0.17%) | ||
Mar 16, 2021 | 24.21 | 24.21 | 0 | -0.01(-0.04%) | ||
Mar 15, 2021 | 24.22 | 24.22 | 0 | +0.19(+0.79%) | ||
Mar 12, 2021 | 24.03 | 24.03 | 0 | -0.04(-0.17%) | ||
Mar 11, 2021 | 24.07 | 24.07 | 0 | +0.40(+1.69%) | ||
Mar 10, 2021 | 23.67 | 23.67 | 0 | +0.04(+0.17%) | ||
Mar 09, 2021 | 23.63 | 23.63 | 0 | +0.40(+1.72%) | ||
Mar 08, 2021 | 23.23 | 23.23 | 0 | -0.21(-0.90%) | ||
Mar 05, 2021 | 23.44 | 23.44 | 0 | +0.33(+1.43%) | ||
Mar 04, 2021 | 23.11 | 23.11 | 0 | -0.34(-1.45%) | ||
Mar 03, 2021 | 23.45 | 23.45 | 0 | -0.47(-1.96%) | ||
Mar 02, 2021 | 23.92 | 23.92 | 0 | -0.13(-0.54%) | ||
Mar 01, 2021 | 24.05 | 24.05 | 0 | +0.54(+2.30%) | ||
Feb 26, 2021 | 23.51 | 23.51 | 0 | -0.12(-0.51%) | ||
Feb 25, 2021 | 23.63 | 23.63 | 0 | -0.62(-2.56%) | ||
Feb 24, 2021 | 24.25 | 24.25 | 0 | +0.09(+0.37%) | ||
Feb 23, 2021 | 24.16 | 24.16 | 0 | -0.10(-0.41%) | ||
Feb 22, 2021 | 24.26 | 24.26 | 0 | -0.37(-1.50%) | ||
Feb 19, 2021 | 24.63 | 24.63 | 0 | -0.24(-0.97%) | ||
Feb 17, 2021 | 24.87 | 24.87 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 24.87 | 24.87 | 0 | -0.02(-0.08%) | ||
Feb 12, 2021 | 24.89 | 24.89 | 0 | +0.10(+0.40%) | ||
Feb 11, 2021 | 24.79 | 24.79 | 0 | +0.04(+0.16%) | ||
Feb 10, 2021 | 24.75 | 24.75 | 0 | +0.06(+0.24%) | ||
Feb 09, 2021 | 24.69 | 24.69 | 0 | +0.06(+0.24%) | ||
Feb 08, 2021 | 24.63 | 24.63 | 0 | +0.05(+0.20%) | ||
Feb 05, 2021 | 24.58 | 24.58 | 0 | +0.15(+0.61%) | ||
Feb 04, 2021 | 24.43 | 24.43 | 0 | +0.26(+1.08%) | ||
Feb 03, 2021 | 24.17 | 24.17 | 0 | +0.05(+0.21%) | ||
Feb 02, 2021 | 24.12 | 24.12 | 0 | +0.36(+1.52%) | ||
Feb 01, 2021 | 23.76 | 23.76 | 0 | +0.49(+2.11%) | ||
Jan 29, 2021 | 23.27 | 23.27 | 0 | -0.32(-1.36%) | ||
Jan 28, 2021 | 23.59 | 23.59 | 0 | +0.31(+1.33%) | ||
Jan 27, 2021 | 23.28 | 23.28 | 0 | -0.67(-2.80%) | ||
Jan 26, 2021 | 23.95 | 23.95 | 0 | -0.04(-0.17%) | ||
Jan 25, 2021 | 23.99 | 23.99 | 0 | +0.03(+0.13%) | ||
Jan 22, 2021 | 23.96 | 23.96 | 0 | -0.04(-0.17%) | ||
Jan 21, 2021 | 24.00 | 24.00 | 0 | +0.01(+0.04%) | ||
Jan 20, 2021 | 23.99 | 23.99 | 0 | +0.41(+1.74%) | ||
Jan 19, 2021 | 23.58 | 23.58 | 0 | +0.21(+0.90%) | ||
Jan 15, 2021 | 23.37 | 23.37 | 0 | -0.15(-0.64%) | ||
Jan 14, 2021 | 23.52 | 23.52 | 0 | -0.22(-0.93%) | ||
Jan 13, 2021 | 23.74 | 23.74 | 0 | +0.14(+0.59%) | ||
Jan 12, 2021 | 23.60 | 23.60 | 0 | -0.06(-0.25%) | ||
Jan 11, 2021 | 23.66 | 23.66 | 0 | -0.17(-0.71%) | ||
Jan 08, 2021 | 23.83 | 23.83 | 0 | +0.20(+0.85%) | ||
Jan 07, 2021 | 23.63 | 23.63 | 0 | +0.35(+1.50%) | ||
Jan 06, 2021 | 23.28 | 23.28 | 0 | -0.04(-0.17%) | ||
Jan 05, 2021 | 23.32 | 23.32 | 0 | +0.18(+0.78%) | ||
Jan 04, 2021 | 23.14 | 23.14 | 0 | -0.40(-1.70%) | ||
Dec 31, 2020 | 23.54 | 23.54 | 0 | +0.12(+0.51%) | ||
Dec 30, 2020 | 23.42 | 23.42 | 0 | -0.04(-0.17%) | ||
Dec 29, 2020 | 23.46 | 23.46 | 0 | -0.07(-0.30%) | ||
Dec 28, 2020 | 23.53 | 23.53 | 0 | +0.08(+0.34%) | ||
Dec 24, 2020 | 23.45 | 23.45 | 0 | +0.05(+0.21%) | ||
Dec 23, 2020 | 23.40 | 23.40 | 0 | -0.09(-0.38%) | ||
Dec 22, 2020 | 23.49 | 23.49 | 0 | +0.05(+0.21%) | ||
Dec 21, 2020 | 23.44 | 23.44 | 0 | -0.07(-0.30%) | ||
Dec 18, 2020 | 23.51 | 23.51 | 0 | +0.00(+0.00%) | ||
Dec 17, 2020 | 23.51 | 23.51 | 0 | +0.25(+1.07%) | ||
Dec 16, 2020 | 23.26 | 23.26 | 0 | +0.12(+0.52%) | ||
Dec 15, 2020 | 23.14 | 23.14 | 0 | +0.27(+1.18%) | ||
Dec 14, 2020 | 22.87 | 22.87 | 0 | -1.83(-7.41%) | ||
Dec 11, 2020 | 24.70 | 24.70 | 0 | +0.01(+0.04%) | ||
Dec 10, 2020 | 24.69 | 24.69 | 0 | +0.02(+0.08%) | ||
Dec 09, 2020 | 24.67 | 24.67 | 0 | -0.24(-0.96%) | ||
Dec 08, 2020 | 24.91 | 24.91 | 0 | +0.12(+0.48%) | ||
Dec 07, 2020 | 24.79 | 24.79 | 0 | -0.02(-0.08%) | ||
Dec 04, 2020 | 24.81 | 24.81 | 0 | +0.20(+0.81%) | ||
Dec 03, 2020 | 24.61 | 24.61 | 0 | -0.04(-0.16%) | ||
Dec 02, 2020 | 24.65 | 24.65 | 0 | -0.02(-0.08%) | ||
Dec 01, 2020 | 24.67 | 24.67 | 0 | +0.13(+0.53%) | ||
Nov 30, 2020 | 24.54 | 24.54 | 0 | +0.01(+0.04%) | ||
Nov 27, 2020 | 24.53 | 24.53 | 0 | +0.15(+0.62%) | ||
Nov 25, 2020 | 24.38 | 24.38 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 24.38 | 24.38 | 0 | +0.23(+0.95%) | ||
Nov 23, 2020 | 24.15 | 24.15 | 0 | +0.09(+0.37%) | ||
Nov 20, 2020 | 24.06 | 24.06 | 0 | -0.11(-0.46%) | ||
Nov 19, 2020 | 24.17 | 24.17 | 0 | +0.09(+0.37%) | ||
Nov 18, 2020 | 24.08 | 24.08 | 0 | -0.21(-0.86%) | ||
Nov 17, 2020 | 24.29 | 24.29 | 0 | -0.02(-0.08%) | ||
Nov 16, 2020 | 24.31 | 24.31 | 0 | +0.23(+0.96%) | ||
Nov 13, 2020 | 24.08 | 24.08 | 0 | +0.25(+1.05%) | ||
Nov 12, 2020 | 23.83 | 23.83 | 0 | -0.14(-0.58%) | ||
Nov 11, 2020 | 23.97 | 23.97 | 0 | +0.19(+0.80%) | ||
Nov 10, 2020 | 23.78 | 23.78 | 0 | -0.23(-0.96%) | ||
Nov 09, 2020 | 24.01 | 24.01 | 0 | -0.02(-0.08%) | ||
Nov 06, 2020 | 24.03 | 24.03 | 0 | +0.03(+0.13%) | ||
Nov 05, 2020 | 24.00 | 24.00 | 0 | +0.44(+1.87%) | ||
Nov 04, 2020 | 23.56 | 23.56 | 0 | +0.67(+2.93%) | ||
Nov 03, 2020 | 22.89 | 22.89 | 0 | +0.38(+1.69%) | ||
Nov 02, 2020 | 22.51 | 22.51 | 0 | +0.20(+0.90%) | ||
Oct 30, 2020 | 22.31 | 22.31 | 0 | -0.39(-1.72%) | ||
Oct 29, 2020 | 22.70 | 22.70 | 0 | +0.13(+0.58%) | ||
Oct 28, 2020 | 22.57 | 22.57 | 0 | -0.75(-3.22%) | ||
Oct 27, 2020 | 23.32 | 23.32 | 0 | +0.04(+0.17%) | ||
Oct 26, 2020 | 23.28 | 23.28 | 0 | -0.42(-1.77%) | ||
Oct 23, 2020 | 23.70 | 23.70 | 0 | +0.15(+0.64%) | ||
Oct 22, 2020 | 23.55 | 23.55 | 0 | +0.03(+0.13%) | ||
Oct 21, 2020 | 23.52 | 23.52 | 0 | +0.02(+0.09%) | ||
Oct 20, 2020 | 23.50 | 23.50 | 0 | +0.06(+0.26%) | ||
Oct 19, 2020 | 23.44 | 23.44 | 0 | -0.34(-1.43%) | ||
Oct 16, 2020 | 23.78 | 23.78 | 0 | +0.15(+0.63%) | ||
Oct 15, 2020 | 23.63 | 23.63 | 0 | -0.02(-0.08%) | ||
Oct 14, 2020 | 23.65 | 23.65 | 0 | -0.18(-0.76%) | ||
Oct 13, 2020 | 23.83 | 23.83 | 0 | +0.02(+0.08%) | ||
Oct 12, 2020 | 23.81 | 23.81 | 0 | +0.35(+1.49%) | ||
Oct 09, 2020 | 23.46 | 23.46 | 0 | +0.25(+1.08%) | ||
Oct 08, 2020 | 23.21 | 23.21 | 0 | +0.15(+0.65%) | ||
Oct 07, 2020 | 23.06 | 23.06 | 0 | +0.33(+1.45%) | ||
Oct 06, 2020 | 22.73 | 22.73 | 0 | -0.31(-1.35%) | ||
Oct 05, 2020 | 23.04 | 23.04 | 0 | +0.31(+1.36%) | ||
Oct 02, 2020 | 22.73 | 22.73 | 0 | -0.26(-1.13%) | ||
Oct 01, 2020 | 22.99 | 22.99 | 0 | +0.22(+0.97%) | ||
Sep 30, 2020 | 22.77 | 22.77 | 0 | +0.19(+0.84%) | ||
Sep 29, 2020 | 22.58 | 22.58 | 0 | -0.10(-0.44%) | ||
Sep 28, 2020 | 22.68 | 22.68 | 0 | +0.34(+1.52%) | ||
Sep 25, 2020 | 22.34 | 22.34 | 0 | +0.40(+1.82%) | ||
Sep 24, 2020 | 21.94 | 21.94 | 0 | +0.01(+0.05%) | ||
Sep 23, 2020 | 21.93 | 21.93 | 0 | -0.36(-1.62%) | ||
Sep 22, 2020 | 22.29 | 22.29 | 0 | +0.26(+1.18%) | ||
Sep 21, 2020 | 22.03 | 22.03 | 0 | -0.13(-0.59%) | ||
Sep 18, 2020 | 22.16 | 22.16 | 0 | -0.16(-0.72%) | ||
Sep 17, 2020 | 22.32 | 22.32 | 0 | -0.22(-0.98%) | ||
Sep 16, 2020 | 22.54 | 22.54 | 0 | -0.18(-0.79%) | ||
Sep 15, 2020 | 22.72 | 22.72 | 0 | +0.19(+0.84%) | ||
Sep 14, 2020 | 22.53 | 22.53 | 0 | +0.25(+1.12%) | ||
Sep 11, 2020 | 22.28 | 22.28 | 0 | -0.07(-0.31%) | ||
Sep 10, 2020 | 22.35 | 22.35 | 0 | -0.33(-1.46%) | ||
Sep 09, 2020 | 22.68 | 22.68 | 0 | +0.47(+2.12%) | ||
Sep 08, 2020 | 22.21 | 22.21 | 0 | -0.51(-2.24%) | ||
Sep 04, 2020 | 22.72 | 22.72 | 0 | -0.32(-1.39%) | ||
Sep 03, 2020 | 23.04 | 23.04 | 0 | -0.90(-3.76%) | ||
Sep 02, 2020 | 23.94 | 23.94 | 0 | +0.27(+1.14%) | ||
Sep 01, 2020 | 23.67 | 23.67 | 0 | +0.29(+1.24%) | ||
Aug 31, 2020 | 23.38 | 23.38 | 0 | -0.08(-0.34%) | ||
Aug 28, 2020 | 23.46 | 23.46 | 0 | +0.19(+0.82%) | ||
Aug 27, 2020 | 23.27 | 23.27 | 0 | +0.04(+0.17%) | ||
Aug 26, 2020 | 23.23 | 23.23 | 0 | +0.51(+2.24%) | ||
Aug 25, 2020 | 22.72 | 22.72 | 0 | +0.09(+0.40%) | ||
Aug 24, 2020 | 22.63 | 22.63 | 0 | +0.12(+0.53%) | ||
Aug 21, 2020 | 22.51 | 22.51 | 0 | +0.03(+0.13%) | ||
Aug 20, 2020 | 22.48 | 22.48 | 0 | +0.14(+0.63%) | ||
Aug 19, 2020 | 22.34 | 22.34 | 0 | -0.04(-0.18%) | ||
Aug 18, 2020 | 22.38 | 22.38 | 0 | +0.14(+0.63%) | ||
Aug 17, 2020 | 22.24 | 22.24 | 0 | +0.13(+0.59%) | ||
Aug 14, 2020 | 22.11 | 22.11 | 0 | +0.38(+1.75%) | ||
Aug 13, 2020 | 21.73 | 21.73 | 0 | +0.15(+0.70%) | ||
Aug 12, 2020 | 21.58 | 21.58 | 0 | +0.30(+1.41%) | ||
Aug 11, 2020 | 21.28 | 21.28 | 0 | -0.14(-0.65%) | ||
Aug 10, 2020 | 21.42 | 21.42 | 0 | -0.08(-0.37%) | ||
Aug 07, 2020 | 21.50 | 21.50 | 0 | -0.08(-0.37%) | ||
Aug 06, 2020 | 21.58 | 21.58 | 0 | +0.10(+0.47%) | ||
Aug 05, 2020 | 21.48 | 21.48 | 0 | +0.14(+0.66%) | ||
Aug 04, 2020 | 21.34 | 21.34 | 0 | +0.05(+0.23%) | ||
Aug 03, 2020 | 21.29 | 21.29 | 0 | +0.16(+0.76%) | ||
Jul 31, 2020 | 21.13 | 21.13 | 0 | +0.15(+0.71%) | ||
Jul 30, 2020 | 20.98 | 20.98 | 0 | -0.13(-0.62%) | ||
Jul 29, 2020 | 21.11 | 21.11 | 0 | +0.24(+1.15%) | ||
Jul 28, 2020 | 20.87 | 20.87 | 0 | -0.19(-0.90%) | ||
Jul 27, 2020 | 21.06 | 21.06 | 0 | +0.17(+0.81%) | ||
Jul 24, 2020 | 20.89 | 20.89 | 0 | -0.16(-0.76%) | ||
Jul 23, 2020 | 21.05 | 21.05 | 0 | -0.32(-1.50%) | ||
Jul 22, 2020 | 21.37 | 21.37 | 0 | +0.15(+0.71%) | ||
Jul 21, 2020 | 21.22 | 21.22 | 0 | -0.08(-0.38%) | ||
Jul 20, 2020 | 21.30 | 21.30 | 0 | +0.33(+1.57%) | ||
Jul 17, 2020 | 20.97 | 20.97 | 0 | +0.16(+0.77%) | ||
Jul 16, 2020 | 20.81 | 20.81 | 0 | -0.10(-0.48%) | ||
Jul 15, 2020 | 20.91 | 20.91 | 0 | +0.17(+0.82%) | ||
Jul 14, 2020 | 20.74 | 20.74 | 0 | +0.22(+1.07%) | ||
Jul 13, 2020 | 20.52 | 20.52 | 0 | -0.28(-1.35%) | ||
Jul 10, 2020 | 20.80 | 20.80 | 0 | +0.07(+0.34%) | ||
Jul 09, 2020 | 20.73 | 20.73 | 0 | -0.05(-0.24%) | ||
Jul 08, 2020 | 20.78 | 20.78 | 0 | +0.21(+1.02%) | ||
Jul 07, 2020 | 20.57 | 20.57 | 0 | -0.18(-0.87%) | ||
Jul 06, 2020 | 20.75 | 20.75 | 0 | +0.37(+1.82%) | ||
Jul 02, 2020 | 20.38 | 20.38 | 0 | +0.08(+0.39%) | ||
Jul 01, 2020 | 20.30 | 20.30 | 0 | +0.17(+0.84%) | ||
Jun 30, 2020 | 20.13 | 20.13 | 0 | +0.29(+1.46%) | ||
Jun 29, 2020 | 19.84 | 19.84 | 0 | +0.17(+0.86%) | ||
Jun 26, 2020 | 19.67 | 19.67 | 0 | -0.45(-2.24%) | ||
Jun 25, 2020 | 20.12 | 20.12 | 0 | +0.22(+1.11%) | ||
Jun 24, 2020 | 19.90 | 19.90 | 0 | -0.42(-2.07%) | ||
Jun 23, 2020 | 20.32 | 20.32 | 0 | +0.08(+0.40%) | ||
Jun 22, 2020 | 20.24 | 20.24 | 0 | +0.17(+0.85%) | ||
Jun 19, 2020 | 20.07 | 20.07 | 0 | -0.05(-0.25%) | ||
Jun 18, 2020 | 20.12 | 20.12 | 0 | +0.08(+0.40%) | ||
Jun 17, 2020 | 20.04 | 20.04 | 0 | +0.07(+0.35%) | ||
Jun 16, 2020 | 19.97 | 19.97 | 0 | +0.29(+1.47%) | ||
Jun 15, 2020 | 19.68 | 19.68 | 0 | +0.16(+0.82%) | ||
Jun 12, 2020 | 19.52 | 19.52 | 0 | +0.21(+1.09%) | ||
Jun 11, 2020 | 19.31 | 19.31 | 0 | -1.03(-5.06%) | ||
Jun 10, 2020 | 20.34 | 20.34 | 0 | +0.04(+0.20%) | ||
Jun 09, 2020 | 20.30 | 20.30 | 0 | -0.06(-0.29%) | ||
Jun 08, 2020 | 20.36 | 20.36 | 0 | +0.19(+0.94%) | ||
Jun 05, 2020 | 20.17 | 20.17 | 0 | +0.43(+2.18%) | ||
Jun 04, 2020 | 19.74 | 19.74 | 0 | -0.15(-0.75%) | ||
Jun 03, 2020 | 19.89 | 19.89 | 0 | +0.15(+0.76%) | ||
Jun 02, 2020 | 19.74 | 19.74 | 0 | +0.21(+1.08%) |