Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.19%) | |
Dec 30, 2010 | 0.4200 | 0.4500 | 0.4101 | 0.4110 | 126,263 | -0.01(-2.14%) |
Dec 29, 2010 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | 129,177 | +0.04(+10.53%) |
Dec 28, 2010 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | 81,549 | +0.03(+8.57%) |
Dec 27, 2010 | 0.3966 | 0.3966 | 0.3225 | 0.3500 | 120,690 | -0.02(-5.43%) |
Dec 23, 2010 | 0.5820 | 0.5823 | 0.3600 | 0.3701 | 665,528 | -0.25(-40.28%) |
Dec 22, 2010 | 0.6400 | 0.6400 | 0.5800 | 0.6197 | 25,827 | -0.03(-4.51%) |
Dec 21, 2010 | 0.6200 | 0.6600 | 0.6200 | 0.6490 | 31,624 | +0.03(+4.95%) |
Dec 20, 2010 | 0.6000 | 0.6400 | 0.6000 | 0.6184 | 26,393 | -0.01(-1.84%) |
Dec 17, 2010 | 0.5800 | 0.6300 | 0.5500 | 0.6300 | 69,651 | +0.05(+8.62%) |
Dec 16, 2010 | 0.5900 | 0.6000 | 0.5310 | 0.5800 | 25,095 | +0.04(+7.41%) |
Dec 15, 2010 | 0.5400 | 0.5656 | 0.5200 | 0.5400 | 21,582 | +0.00(+0.00%) |
Dec 14, 2010 | 0.5800 | 0.6200 | 0.5000 | 0.5400 | 129,681 | -0.06(-10.00%) |
Dec 13, 2010 | 0.6500 | 0.6599 | 0.6000 | 0.6000 | 18,718 | -0.02(-3.23%) |
Dec 10, 2010 | 0.6200 | 0.6699 | 0.5900 | 0.6200 | 49,584 | +0.02(+3.33%) |
Dec 09, 2010 | 0.6200 | 0.6300 | 0.5800 | 0.6000 | 30,400 | +0.02(+3.45%) |
Dec 08, 2010 | 0.6000 | 0.6232 | 0.5800 | 0.5800 | 40,052 | -0.04(-6.45%) |
Dec 07, 2010 | 0.6800 | 0.6800 | 0.6000 | 0.6200 | 37,651 | -0.03(-4.62%) |
Dec 06, 2010 | 0.6800 | 0.6801 | 0.5830 | 0.6500 | 76,142 | -0.03(-4.41%) |
Dec 03, 2010 | 0.7400 | 0.7400 | 0.6100 | 0.6800 | 55,752 | -0.03(-4.23%) |
Dec 02, 2010 | 0.7000 | 0.7400 | 0.6900 | 0.7100 | 25,183 | +0.03(+4.41%) |
Dec 01, 2010 | 0.8000 | 0.8000 | 0.6700 | 0.6800 | 52,335 | -0.06(-8.11%) |
Nov 30, 2010 | 0.7500 | 0.7500 | 0.6800 | 0.7400 | 67,640 | -0.04(-5.13%) |
Nov 29, 2010 | 0.7600 | 0.7800 | 0.6900 | 0.7800 | 60,955 | +0.00(+0.00%) |
Nov 26, 2010 | 0.8010 | 0.8010 | 0.7500 | 0.7800 | 59,179 | -0.02(-2.38%) |
Nov 24, 2010 | 0.7700 | 0.7990 | 0.7990 | 0.7990 | 120,411 | +0.14(+21.06%) |
Nov 23, 2010 | 0.6200 | 0.6600 | 0.6100 | 0.6600 | 53,968 | +0.04(+7.14%) |
Nov 22, 2010 | 0.6200 | 0.6300 | 0.5800 | 0.6160 | 38,977 | -0.00(-0.65%) |
Nov 19, 2010 | 0.6300 | 0.6590 | 0.6051 | 0.6200 | 46,362 | +0.02(+3.33%) |
Nov 18, 2010 | 0.5600 | 0.6270 | 0.5500 | 0.6000 | 134,456 | +0.02(+3.45%) |
Nov 17, 2010 | 0.6000 | 0.6799 | 0.5800 | 0.5800 | 127,153 | -0.06(-9.38%) |
Nov 16, 2010 | 0.7575 | 0.7670 | 0.5630 | 0.6400 | 294,447 | -0.11(-14.78%) |
Nov 15, 2010 | 0.9800 | 0.9800 | 0.7500 | 0.7510 | 194,452 | -0.17(-18.37%) |
Nov 12, 2010 | 0.9500 | 0.9500 | 0.8990 | 0.9200 | 129,186 | +0.05(+5.75%) |
Nov 11, 2010 | 1.160 | 1.250 | 0.8650 | 0.8700 | 724,901 | -0.50(-36.50%) |
Nov 10, 2010 | 1.430 | 1.490 | 1.370 | 1.370 | 32,627 | -0.09(-6.16%) |
Nov 09, 2010 | 1.440 | 1.520 | 1.430 | 1.460 | 43,224 | +0.04(+2.82%) |
Nov 08, 2010 | 1.400 | 1.440 | 1.360 | 1.420 | 23,337 | +0.07(+5.19%) |
Nov 05, 2010 | 1.400 | 1.420 | 1.350 | 1.350 | 36,011 | -0.02(-1.46%) |
Nov 04, 2010 | 1.450 | 1.450 | 1.360 | 1.370 | 21,618 | -0.01(-0.72%) |
Nov 03, 2010 | 1.410 | 1.430 | 1.350 | 1.380 | 27,284 | -0.04(-2.82%) |
Nov 02, 2010 | 1.480 | 1.480 | 1.360 | 1.420 | 44,227 | +0.06(+4.41%) |
Nov 01, 2010 | 1.450 | 1.450 | 1.350 | 1.360 | 29,000 | -0.04(-2.86%) |
Oct 29, 2010 | 1.460 | 1.470 | 1.380 | 1.400 | 13,203 | -0.05(-3.45%) |
Oct 28, 2010 | 1.478 | 1.478 | 1.450 | 1.450 | 450 | -0.05(-3.33%) |
Oct 27, 2010 | 1.530 | 1.560 | 1.340 | 1.500 | 66,842 | -0.05(-3.23%) |
Oct 25, 2010 | 1.480 | 1.650 | 1.450 | 1.550 | 53,514 | +0.07(+4.73%) |
Oct 22, 2010 | 1.480 | 1.500 | 1.430 | 1.480 | 14,686 | +0.02(+1.37%) |
Oct 21, 2010 | 1.450 | 1.460 | 1.450 | 1.460 | 13,600 | +0.01(+0.69%) |
Oct 20, 2010 | 1.450 | 1.480 | 1.361 | 1.450 | 25,432 | +0.02(+1.40%) |
Oct 19, 2010 | 1.380 | 1.440 | 1.340 | 1.430 | 7,612 | +0.08(+5.93%) |
Oct 18, 2010 | 1.450 | 1.450 | 1.350 | 1.350 | 11,304 | -0.07(-4.93%) |
Oct 15, 2010 | 1.480 | 1.480 | 1.400 | 1.420 | 27,101 | -0.03(-2.06%) |
Oct 14, 2010 | 1.500 | 1.500 | 1.450 | 1.450 | 23,527 | -0.04(-2.68%) |
Oct 13, 2010 | 1.450 | 1.500 | 1.450 | 1.490 | 35,819 | +0.04(+2.75%) |
Oct 12, 2010 | 1.430 | 1.470 | 1.420 | 1.450 | 8,373 | +0.03(+2.11%) |
Oct 11, 2010 | 1.410 | 1.480 | 1.410 | 1.420 | 4,700 | -0.02(-1.38%) |
Oct 08, 2010 | 1.430 | 1.440 | 1.410 | 1.440 | 17,504 | +0.01(+0.69%) |
Oct 07, 2010 | 1.420 | 1.430 | 1.400 | 1.430 | 21,390 | +0.01(+0.70%) |
Oct 06, 2010 | 1.390 | 1.420 | 1.370 | 1.420 | 34,575 | -0.01(-0.70%) |
Oct 05, 2010 | 1.490 | 1.500 | 1.360 | 1.430 | 58,669 | -0.02(-1.37%) |
Oct 04, 2010 | 1.420 | 1.600 | 1.350 | 1.450 | 72,886 | +0.02(+1.40%) |
Oct 01, 2010 | 1.400 | 1.440 | 1.400 | 1.430 | 13,266 | +0.08(+5.92%) |
Sep 30, 2010 | 1.350 | 1.380 | 1.350 | 1.350 | 5,800 | +0.00(+0.00%) |
Sep 29, 2010 | 1.320 | 1.350 | 1.260 | 1.350 | 29,717 | +0.07(+5.47%) |
Sep 28, 2010 | 1.380 | 1.390 | 1.160 | 1.280 | 83,784 | -0.12(-8.57%) |
Sep 27, 2010 | 1.370 | 1.417 | 1.330 | 1.400 | 7,243 | +0.03(+2.19%) |
Sep 24, 2010 | 1.350 | 1.380 | 1.350 | 1.370 | 11,659 | +0.02(+1.48%) |
Sep 23, 2010 | 1.400 | 1.400 | 1.340 | 1.350 | 22,516 | -0.05(-3.57%) |
Sep 22, 2010 | 1.320 | 1.410 | 1.320 | 1.400 | 13,717 | +0.05(+3.70%) |
Sep 21, 2010 | 1.390 | 1.410 | 1.350 | 1.350 | 25,889 | -0.01(-0.74%) |
Sep 20, 2010 | 1.400 | 1.600 | 1.300 | 1.360 | 75,097 | -0.01(-0.73%) |
Sep 17, 2010 | 1.600 | 1.740 | 1.370 | 1.370 | 46,323 | -0.26(-15.95%) |
Sep 15, 2010 | 1.740 | 1.740 | 1.600 | 1.630 | 3,696 | -0.02(-1.21%) |
Sep 14, 2010 | 1.690 | 1.690 | 1.601 | 1.650 | 2,819 | -0.07(-4.07%) |
Sep 13, 2010 | 1.630 | 1.790 | 1.600 | 1.720 | 32,064 | +0.11(+6.83%) |
Sep 10, 2010 | 1.669 | 2.000 | 1.420 | 1.610 | 67,283 | -0.08(-4.73%) |
Sep 09, 2010 | 1.760 | 1.770 | 1.680 | 1.690 | 4,000 | -0.06(-3.60%) |
Sep 08, 2010 | 1.610 | 1.810 | 1.610 | 1.753 | 6,163 | +0.09(+5.61%) |
Sep 07, 2010 | 1.640 | 1.760 | 1.600 | 1.660 | 16,427 | +0.01(+0.61%) |
Sep 03, 2010 | 1.750 | 1.750 | 1.650 | 1.650 | 7,103 | -0.02(-1.20%) |
Sep 02, 2010 | 1.700 | 1.700 | 1.644 | 1.670 | 12,650 | -0.03(-1.76%) |
Sep 01, 2010 | 1.820 | 1.820 | 1.645 | 1.700 | 22,089 | +0.02(+1.19%) |
Aug 31, 2010 | 1.720 | 1.850 | 1.680 | 1.680 | 20,423 | -0.07(-4.00%) |
Aug 30, 2010 | 1.810 | 1.845 | 1.740 | 1.750 | 35,200 | -0.11(-5.91%) |
Aug 27, 2010 | 1.900 | 1.920 | 1.800 | 1.860 | 5,929 | -0.01(-0.53%) |
Aug 26, 2010 | 1.860 | 1.880 | 1.860 | 1.870 | 2,287 | +0.02(+1.09%) |
Aug 25, 2010 | 1.820 | 1.881 | 1.820 | 1.850 | 5,255 | -0.00(-0.03%) |
Aug 24, 2010 | 1.990 | 1.990 | 1.850 | 1.850 | 30,509 | -0.10(-5.03%) |
Aug 23, 2010 | 2.000 | 2.000 | 1.810 | 1.948 | 11,834 | -0.05(-2.58%) |
Aug 20, 2010 | 2.180 | 2.190 | 1.927 | 2.000 | 7,500 | +0.04(+2.04%) |
Aug 19, 2010 | 2.000 | 2.040 | 1.850 | 1.960 | 19,643 | -0.04(-2.00%) |
Aug 18, 2010 | 1.790 | 2.140 | 1.790 | 2.000 | 8,600 | -0.02(-0.99%) |
Aug 17, 2010 | 2.030 | 2.270 | 1.950 | 2.020 | 13,667 | +0.07(+3.59%) |
Aug 16, 2010 | 1.860 | 1.960 | 1.760 | 1.950 | 18,610 | +0.00(+0.00%) |
Aug 13, 2010 | 1.960 | 1.990 | 1.850 | 1.950 | 24,165 | +0.05(+2.63%) |
Aug 12, 2010 | 2.250 | 2.300 | 1.900 | 1.900 | 76,572 | -0.33(-14.80%) |
Aug 11, 2010 | 2.200 | 2.230 | 2.150 | 2.230 | 9,015 | +0.03(+1.36%) |
Aug 10, 2010 | 2.210 | 2.250 | 2.200 | 2.200 | 12,898 | -0.01(-0.45%) |
Aug 09, 2010 | 2.440 | 2.450 | 2.210 | 2.210 | 15,568 | -0.13(-5.56%) |
Aug 06, 2010 | 2.340 | 2.400 | 2.280 | 2.340 | 9,589 | -0.08(-3.31%) |
Aug 05, 2010 | 2.330 | 2.450 | 2.100 | 2.420 | 25,304 | +0.12(+5.22%) |
Aug 04, 2010 | 2.160 | 2.300 | 2.100 | 2.300 | 19,750 | +0.02(+0.88%) |
Aug 03, 2010 | 2.150 | 2.450 | 2.100 | 2.280 | 6,090 | +0.17(+8.05%) |
Aug 02, 2010 | 2.150 | 2.150 | 2.050 | 2.110 | 5,050 | -0.04(-1.86%) |
Jul 30, 2010 | 2.180 | 2.180 | 2.005 | 2.150 | 4,065 | -0.01(-0.46%) |
Jul 29, 2010 | 2.110 | 2.160 | 1.880 | 2.160 | 11,150 | +0.11(+5.37%) |
Jul 28, 2010 | 1.940 | 2.109 | 1.860 | 2.050 | 23,450 | +0.06(+3.06%) |
Jul 27, 2010 | 1.860 | 2.000 | 1.860 | 1.989 | 4,124 | +0.07(+3.59%) |
Jul 26, 2010 | 2.000 | 2.000 | 1.850 | 1.920 | 9,343 | -0.08(-4.00%) |
Jul 23, 2010 | 1.950 | 2.000 | 1.885 | 2.000 | 6,659 | +0.05(+2.56%) |
Jul 22, 2010 | 1.850 | 1.990 | 1.850 | 1.950 | 17,420 | +0.10(+5.41%) |
Jul 21, 2010 | 2.050 | 2.050 | 1.800 | 1.850 | 19,470 | -0.20(-9.76%) |
Jul 20, 2010 | 1.950 | 2.050 | 1.940 | 2.050 | 22,516 | +0.00(+0.00%) |
Jul 19, 2010 | 2.020 | 2.170 | 2.020 | 2.050 | 23,437 | +0.03(+1.49%) |
Jul 16, 2010 | 2.220 | 2.260 | 1.990 | 2.020 | 44,500 | -0.33(-14.04%) |
Jul 15, 2010 | 2.430 | 2.740 | 2.220 | 2.350 | 27,661 | -0.05(-2.08%) |
Jul 14, 2010 | 2.040 | 2.470 | 2.040 | 2.400 | 24,425 | +0.37(+18.23%) |
Jul 13, 2010 | 1.990 | 2.150 | 1.950 | 2.030 | 27,038 | +0.08(+4.11%) |
Jul 12, 2010 | 1.950 | 2.000 | 1.950 | 1.950 | 36,191 | -0.00(-0.01%) |
Jul 09, 2010 | 1.940 | 2.000 | 1.920 | 1.950 | 20,464 | +0.01(+0.52%) |
Jul 08, 2010 | 1.870 | 2.000 | 1.870 | 1.940 | 18,812 | +0.14(+7.78%) |
Jul 07, 2010 | 1.800 | 1.850 | 1.761 | 1.800 | 11,328 | +0.04(+2.27%) |
Jul 06, 2010 | 1.830 | 1.920 | 1.760 | 1.760 | 12,269 | -0.03(-1.67%) |
Jul 02, 2010 | 2.000 | 2.000 | 1.750 | 1.790 | 11,492 | +0.07(+4.07%) |
Jul 01, 2010 | 1.760 | 1.840 | 1.680 | 1.720 | 36,091 | -0.11(-6.01%) |
Jun 30, 2010 | 1.750 | 1.840 | 1.740 | 1.830 | 41,675 | +0.03(+1.67%) |
Jun 29, 2010 | 1.820 | 1.820 | 1.664 | 1.800 | 14,618 | -0.03(-1.64%) |
Jun 25, 2010 | 1.590 | 1.840 | 1.590 | 1.830 | 15,889 | +0.24(+15.09%) |
Jun 24, 2010 | 1.540 | 1.590 | 1.460 | 1.590 | 21,032 | +0.03(+1.92%) |
Jun 23, 2010 | 1.610 | 1.610 | 1.541 | 1.560 | 13,425 | +0.05(+3.30%) |
Jun 22, 2010 | 1.530 | 1.650 | 1.500 | 1.510 | 51,055 | -0.03(-1.94%) |
Jun 21, 2010 | 1.680 | 1.780 | 1.540 | 1.540 | 35,812 | -0.12(-7.23%) |
Jun 18, 2010 | 1.926 | 2.000 | 1.590 | 1.660 | 73,710 | -0.25(-13.09%) |
Jun 17, 2010 | 2.040 | 2.050 | 1.910 | 1.910 | 11,103 | -0.09(-4.50%) |
Jun 16, 2010 | 2.000 | 2.010 | 1.960 | 2.000 | 7,443 | +0.00(+0.00%) |
Jun 15, 2010 | 2.010 | 2.070 | 1.921 | 2.000 | 9,118 | +0.01(+0.50%) |
Jun 14, 2010 | 1.990 | 2.070 | 1.920 | 1.990 | 30,400 | +0.00(+0.00%) |
Jun 11, 2010 | 1.850 | 1.990 | 1.850 | 1.990 | 19,638 | +0.14(+7.57%) |
Jun 10, 2010 | 1.850 | 1.990 | 1.850 | 1.850 | 23,344 | +0.00(+0.00%) |
Jun 09, 2010 | 1.960 | 2.030 | 1.800 | 1.850 | 60,067 | -0.12(-6.09%) |
Jun 08, 2010 | 2.100 | 2.100 | 1.830 | 1.970 | 101,031 | -0.13(-6.19%) |
Jun 07, 2010 | 2.200 | 2.200 | 2.050 | 2.100 | 11,174 | -0.10(-4.55%) |
Jun 04, 2010 | 2.260 | 2.327 | 2.200 | 2.200 | 14,891 | -0.07(-3.22%) |
Jun 03, 2010 | 2.380 | 2.390 | 2.273 | 2.273 | 9,925 | +0.01(+0.58%) |
Jun 02, 2010 | 2.280 | 2.500 | 2.260 | 2.260 | 31,930 | -0.04(-1.74%) |