Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.9000 | 0.9303 | 0.8600 | 0.8635 | 586,560 | -0.07(-7.65%) |
May 27, 2022 | 0.9300 | 0.9638 | 0.8600 | 0.9350 | 728,912 | -0.01(-1.23%) |
May 26, 2022 | 1.020 | 1.060 | 0.9111 | 0.9466 | 406,350 | -0.04(-4.38%) |
May 25, 2022 | 0.7900 | 1.100 | 0.7770 | 0.9900 | 1,699,670 | +0.15(+18.27%) |
May 24, 2022 | 0.7700 | 0.8500 | 0.7689 | 0.8371 | 722,797 | -0.04(-4.86%) |
May 23, 2022 | 0.8911 | 0.9000 | 0.8220 | 0.8799 | 1,234,166 | +0.80(+1063.89%) |
May 20, 2022 | 0.0911 | 0.0966 | 0.0703 | 0.0756 | 62,410,836 | -0.03(-24.93%) |
May 19, 2022 | 0.1301 | 0.1385 | 0.0910 | 0.1007 | 59,156,164 | -0.04(-27.50%) |
May 18, 2022 | 0.1530 | 0.1800 | 0.1350 | 0.1389 | 42,823,348 | -0.01(-7.40%) |
May 17, 2022 | 0.1177 | 0.1640 | 0.1177 | 0.1500 | 104,209,760 | +0.03(+29.65%) |
May 16, 2022 | 0.1050 | 0.1200 | 0.0995 | 0.1157 | 14,255,775 | -0.01(-5.47%) |
May 13, 2022 | 0.0965 | 0.1249 | 0.0935 | 0.1224 | 25,779,238 | +0.03(+34.51%) |
May 12, 2022 | 0.0800 | 0.1260 | 0.0840 | 0.0910 | 46,147,036 | +0.01(+16.67%) |
May 11, 2022 | 0.0800 | 0.0867 | 0.0720 | 0.0780 | 6,672,162 | -0.00(-2.50%) |
May 10, 2022 | 0.1000 | 0.1078 | 0.0760 | 0.0800 | 19,483,284 | -0.02(-20.00%) |
May 09, 2022 | 0.1087 | 0.1140 | 0.1000 | 0.1000 | 4,249,548 | -0.01(-10.71%) |
May 06, 2022 | 0.1100 | 0.1230 | 0.1061 | 0.1120 | 8,294,734 | -0.00(-1.32%) |
May 05, 2022 | 0.1200 | 0.1230 | 0.1115 | 0.1135 | 4,658,672 | -0.01(-5.42%) |
May 04, 2022 | 0.1300 | 0.1261 | 0.1125 | 0.1200 | 4,432,664 | -0.01(-4.00%) |
May 03, 2022 | 0.1270 | 0.1300 | 0.1216 | 0.1250 | 5,389,289 | -0.01(-4.58%) |
May 02, 2022 | 0.1300 | 0.1350 | 0.1270 | 0.1310 | 3,172,733 | +0.00(+0.77%) |
Apr 29, 2022 | 0.1324 | 0.1370 | 0.1252 | 0.1300 | 5,509,336 | +0.00(+2.36%) |
Apr 28, 2022 | 0.1314 | 0.1345 | 0.1202 | 0.1270 | 6,267,606 | +0.00(+3.25%) |
Apr 27, 2022 | 0.1230 | 0.1300 | 0.1220 | 0.1230 | 2,018,597 | +0.00(+1.32%) |
Apr 26, 2022 | 0.1288 | 0.1348 | 0.1200 | 0.1214 | 4,018,782 | -0.01(-6.62%) |
Apr 25, 2022 | 0.1329 | 0.1375 | 0.1256 | 0.1300 | 2,700,232 | -0.00(-2.26%) |
Apr 22, 2022 | 0.1400 | 0.1450 | 0.1330 | 0.1330 | 2,542,942 | -0.01(-6.67%) |
Apr 21, 2022 | 0.1350 | 0.1435 | 0.1342 | 0.1425 | 3,618,438 | +0.01(+4.93%) |
Apr 20, 2022 | 0.1350 | 0.1400 | 0.1311 | 0.1358 | 4,360,222 | -0.00(-3.00%) |
Apr 19, 2022 | 0.1280 | 0.1400 | 0.1262 | 0.1400 | 3,286,622 | +0.01(+4.87%) |
Apr 18, 2022 | 0.1365 | 0.1410 | 0.1241 | 0.1335 | 7,185,928 | -0.01(-6.45%) |
Apr 14, 2022 | 0.1520 | 0.1530 | 0.1410 | 0.1427 | 6,031,882 | -0.00(-0.21%) |
Apr 13, 2022 | 0.1545 | 0.1586 | 0.1413 | 0.1430 | 9,624,502 | -0.01(-8.74%) |
Apr 12, 2022 | 0.1607 | 0.1647 | 0.1487 | 0.1567 | 9,542,881 | +0.00(+0.45%) |
Apr 11, 2022 | 0.1612 | 0.1687 | 0.1401 | 0.1560 | 23,857,172 | -0.02(-10.29%) |
Apr 08, 2022 | 0.1700 | 0.1860 | 0.1600 | 0.1739 | 6,920,625 | +0.00(+0.81%) |
Apr 07, 2022 | 0.1950 | 0.1950 | 0.1650 | 0.1725 | 11,643,069 | -0.02(-9.21%) |
Apr 06, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 4,189,301 | -0.01(-5.05%) |
Apr 05, 2022 | 0.2000 | 0.2010 | 0.1808 | 0.2001 | 15,051,607 | -0.00(-1.57%) |
Apr 04, 2022 | 0.2080 | 0.2119 | 0.2000 | 0.2033 | 4,306,381 | -0.00(-0.44%) |
Apr 01, 2022 | 0.2100 | 0.2150 | 0.2000 | 0.2042 | 3,922,011 | +0.00(+2.15%) |
Mar 31, 2022 | 0.2135 | 0.2190 | 0.1901 | 0.1999 | 8,935,166 | -0.02(-6.98%) |
Mar 30, 2022 | 0.2390 | 0.2390 | 0.2100 | 0.2149 | 12,073,347 | -0.01(-4.06%) |
Mar 29, 2022 | 0.2350 | 0.2580 | 0.2200 | 0.2240 | 28,160,798 | -0.01(-4.68%) |
Mar 28, 2022 | 0.2040 | 0.2400 | 0.2000 | 0.2350 | 33,870,448 | +0.03(+15.20%) |
Mar 25, 2022 | 0.2200 | 0.2200 | 0.2010 | 0.2040 | 11,233,141 | -0.03(-10.96%) |
Mar 24, 2022 | 0.2333 | 0.2366 | 0.2200 | 0.2291 | 9,115,342 | -0.01(-2.14%) |
Mar 23, 2022 | 0.2280 | 0.2450 | 0.2000 | 0.2341 | 23,582,208 | +0.01(+4.93%) |
Mar 22, 2022 | 0.2195 | 0.2389 | 0.2191 | 0.2231 | 10,386,380 | +0.00(+0.81%) |
Mar 21, 2022 | 0.2346 | 0.2400 | 0.1900 | 0.2213 | 26,216,612 | -0.01(-4.20%) |
Mar 18, 2022 | 0.2387 | 0.2550 | 0.2150 | 0.2310 | 33,675,632 | -0.00(-2.12%) |
Mar 17, 2022 | 0.2201 | 0.2800 | 0.2100 | 0.2360 | 98,473,384 | +0.01(+4.84%) |
Mar 16, 2022 | 0.1710 | 0.2340 | 0.1680 | 0.2251 | 80,442,856 | +0.06(+33.43%) |
Mar 15, 2022 | 0.1685 | 0.1800 | 0.1628 | 0.1687 | 12,482,715 | -0.00(-2.32%) |
Mar 14, 2022 | 0.1981 | 0.2105 | 0.1630 | 0.1727 | 61,917,824 | +0.02(+12.07%) |
Mar 11, 2022 | 0.1900 | 0.1900 | 0.1525 | 0.1541 | 11,543,459 | -0.02(-12.49%) |
Mar 10, 2022 | 0.1890 | 0.1984 | 0.1715 | 0.1761 | 16,716,667 | -0.02(-8.76%) |
Mar 09, 2022 | 0.1711 | 0.2090 | 0.1611 | 0.1930 | 30,518,298 | +0.03(+15.09%) |
Mar 08, 2022 | 0.1575 | 0.1800 | 0.1500 | 0.1677 | 12,121,625 | +0.01(+4.81%) |
Mar 07, 2022 | 0.1653 | 0.1700 | 0.1300 | 0.1600 | 13,088,695 | -0.01(-5.38%) |
Mar 04, 2022 | 0.2099 | 0.2250 | 0.1600 | 0.1691 | 48,843,416 | -0.00(-1.63%) |
Mar 03, 2022 | 0.1760 | 0.1779 | 0.1650 | 0.1719 | 5,335,309 | -0.01(-5.81%) |
Mar 02, 2022 | 0.1522 | 0.1886 | 0.1520 | 0.1825 | 21,365,662 | +0.03(+20.54%) |
Mar 01, 2022 | 0.1600 | 0.1650 | 0.1420 | 0.1514 | 6,143,926 | -0.00(-1.37%) |
Feb 28, 2022 | 0.1411 | 0.1649 | 0.1350 | 0.1535 | 14,036,538 | +0.01(+9.02%) |
Feb 25, 2022 | 0.1331 | 0.1450 | 0.1375 | 0.1408 | 3,026,606 | +0.00(+2.40%) |
Feb 24, 2022 | 0.1131 | 0.1400 | 0.1051 | 0.1375 | 7,017,708 | +0.02(+12.52%) |
Feb 23, 2022 | 0.1430 | 0.1465 | 0.1212 | 0.1222 | 7,715,925 | -0.02(-16.59%) |
Feb 22, 2022 | 0.1500 | 0.1500 | 0.1411 | 0.1465 | 4,861,804 | -0.01(-6.39%) |
Feb 18, 2022 | 0.1565 | 0 | -0.01(-5.78%) | |||
Feb 17, 2022 | 0.1759 | 0.1788 | 0.1650 | 0.1661 | 4,641,805 | -0.01(-3.99%) |
Feb 16, 2022 | 0.1700 | 0.1739 | 0.1654 | 0.1730 | 4,606,412 | +0.00(+2.06%) |
Feb 15, 2022 | 0.1720 | 0.1794 | 0.1655 | 0.1695 | 3,117,928 | +0.00(+1.19%) |
Feb 14, 2022 | 0.1700 | 0.1779 | 0.1650 | 0.1675 | 4,019,988 | -0.00(-2.33%) |
Feb 11, 2022 | 0.1850 | 0.1940 | 0.1701 | 0.1715 | 5,877,272 | -0.02(-8.53%) |
Feb 10, 2022 | 0.1810 | 0.1918 | 0.1715 | 0.1875 | 5,000,895 | +0.01(+5.28%) |
Feb 09, 2022 | 0.1710 | 0.1818 | 0.1710 | 0.1781 | 2,342,320 | +0.00(+2.59%) |
Feb 08, 2022 | 0.1710 | 0.1800 | 0.1702 | 0.1736 | 2,738,536 | -0.00(-2.14%) |
Feb 07, 2022 | 0.1700 | 0.1850 | 0.1686 | 0.1774 | 6,564,033 | +0.00(+0.45%) |
Feb 04, 2022 | 0.1700 | 0.1773 | 0.1664 | 0.1766 | 2,077,196 | +0.00(+2.79%) |
Feb 03, 2022 | 0.1700 | 0.1718 | 2,150,239 | -0.01(-3.05%) | ||
Feb 02, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1772 | 3,185,705 | -0.01(-3.17%) |
Feb 01, 2022 | 0.1794 | 0.1836 | 0.1705 | 0.1830 | 4,084,083 | +0.01(+6.09%) |
Jan 31, 2022 | 0.1700 | 0.1749 | 0.1725 | 3,236,482 | +0.01(+5.18%) | |
Jan 28, 2022 | 0.1541 | 0.1688 | 0.1541 | 0.1640 | 4,025,903 | +0.00(+1.49%) |
Jan 27, 2022 | 0.1670 | 0.1783 | 0.1517 | 0.1616 | 5,155,311 | -0.01(-5.50%) |
Jan 26, 2022 | 0.1700 | 0.1860 | 0.1570 | 0.1710 | 4,680,193 | +0.00(+0.59%) |
Jan 25, 2022 | 0.1500 | 0.1749 | 0.1500 | 0.1700 | 7,753,698 | +0.01(+6.25%) |
Jan 24, 2022 | 0.1669 | 0.1678 | 0.1488 | 0.1600 | 9,922,386 | -0.02(-11.11%) |
Jan 21, 2022 | 0.1780 | 0.1842 | 0.1650 | 0.1800 | 5,654,773 | -0.00(-0.61%) |
Jan 20, 2022 | 0.1890 | 0.1948 | 0.1800 | 0.1811 | 5,857,236 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1900 | 0.1919 | 0.1799 | 0.1811 | 3,596,271 | -0.00(-2.63%) |
Jan 18, 2022 | 0.1980 | 0.1980 | 0.1830 | 0.1860 | 2,633,763 | -0.00(-1.59%) |
Jan 14, 2022 | 0.1890 | 0 | +0.00(+0.53%) | |||
Jan 13, 2022 | 0.2126 | 0.2150 | 0.1833 | 0.1880 | 5,815,294 | -0.03(-12.19%) |
Jan 12, 2022 | 0.2186 | 0.2300 | 0.2130 | 0.2141 | 3,806,296 | -0.00(-1.92%) |
Jan 11, 2022 | 0.2110 | 0.2243 | 0.2110 | 0.2183 | 2,651,137 | -0.00(-0.18%) |
Jan 10, 2022 | 0.2097 | 0.2250 | 0.2011 | 0.2187 | 6,760,280 | +0.01(+4.19%) |
Jan 07, 2022 | 0.2200 | 0.2200 | 0.2052 | 0.2099 | 3,716,117 | -0.01(-2.42%) |
Jan 06, 2022 | 0.2200 | 0.2240 | 0.2110 | 0.2151 | 3,921,932 | +0.00(+0.05%) |
Jan 05, 2022 | 0.2400 | 0.2500 | 0.2114 | 0.2150 | 8,272,765 | -0.02(-9.09%) |
Jan 04, 2022 | 0.2400 | 0.2430 | 0.2280 | 0.2365 | 7,806,698 | -0.00(-1.46%) |
Jan 03, 2022 | 0.2500 | 0.2519 | 0.2251 | 0.2400 | 8,763,211 | +0.02(+10.09%) |
Dec 31, 2021 | 0.2150 | 0.2300 | 0.2150 | 0.2180 | 5,181,734 | +0.00(+0.18%) |
Dec 30, 2021 | 0.1856 | 0.2186 | 0.1850 | 0.2176 | 7,798,225 | +0.02(+7.56%) |
Dec 29, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2023 | 8,074,714 | -0.01(-5.11%) |
Dec 28, 2021 | 0.2200 | 0.2317 | 0.2120 | 0.2132 | 10,717,305 | -0.01(-4.61%) |
Dec 27, 2021 | 0.2240 | 0.2300 | 0.2225 | 0.2235 | 4,765,982 | -0.00(-2.06%) |
Dec 23, 2021 | 0.2228 | 0.2320 | 0.2200 | 0.2282 | 8,802,678 | -0.00(-0.78%) |
Dec 22, 2021 | 0.2259 | 0.2320 | 0.2200 | 0.2300 | 4,582,440 | -0.00(-2.13%) |
Dec 21, 2021 | 0.2300 | 0.2350 | 0.2230 | 0.2350 | 4,171,430 | +0.01(+3.52%) |
Dec 20, 2021 | 0.2418 | 0.2418 | 0.2240 | 0.2270 | 2,840,371 | -0.01(-5.42%) |
Dec 17, 2021 | 0.2305 | 0.2400 | 0.2215 | 0.2400 | 2,707,258 | +0.01(+4.17%) |
Dec 16, 2021 | 0.2411 | 0.2439 | 0.2301 | 0.2304 | 2,691,952 | -0.00(-0.82%) |
Dec 15, 2021 | 0.2340 | 0.2400 | 0.2200 | 0.2323 | 4,921,184 | -0.00(-0.77%) |
Dec 14, 2021 | 0.2341 | 0.2475 | 0.2300 | 0.2341 | 2,614,791 | -0.00(-1.43%) |
Dec 13, 2021 | 0.2563 | 0.2563 | 0.2188 | 0.2375 | 3,348,493 | -0.02(-7.05%) |
Dec 10, 2021 | 0.2600 | 0.2660 | 0.2500 | 0.2555 | 3,292,654 | -0.01(-4.95%) |
Dec 09, 2021 | 0.2525 | 0.2701 | 0.2525 | 0.2688 | 6,728,004 | +0.01(+2.44%) |
Dec 08, 2021 | 0.2500 | 0.2700 | 0.2525 | 0.2624 | 3,797,511 | -0.00(-0.15%) |
Dec 07, 2021 | 0.2350 | 0.2749 | 0.2350 | 0.2628 | 9,743,154 | +0.03(+12.16%) |
Dec 06, 2021 | 0.2261 | 0.2400 | 0.2212 | 0.2343 | 5,340,613 | +0.01(+4.69%) |
Dec 03, 2021 | 0.2320 | 0.2348 | 0.2111 | 0.2238 | 8,188,541 | -0.01(-5.77%) |
Dec 02, 2021 | 0.2357 | 0.2435 | 0.2300 | 0.2375 | 7,876,417 | -0.01(-3.85%) |
Dec 01, 2021 | 0.3051 | 0.3106 | 0.2458 | 0.2470 | 46,506,176 | -0.01(-2.37%) |
Nov 30, 2021 | 0.2531 | 0.2549 | 0.2415 | 0.2530 | 9,531,741 | +0.01(+3.27%) |
Nov 29, 2021 | 0.2500 | 0.2566 | 0.2411 | 0.2450 | 5,343,052 | -0.01(-2.00%) |
Nov 26, 2021 | 0.2770 | 0.2803 | 0.1800 | 0.2500 | 33,001,338 | -0.03(-11.66%) |
Nov 24, 2021 | 0.2800 | 0.2956 | 0.2765 | 0.2830 | 2,200,771 | -0.01(-2.31%) |
Nov 23, 2021 | 0.2900 | 0.2901 | 0.2714 | 0.2897 | 3,109,823 | +0.00(+1.65%) |
Nov 22, 2021 | 0.3000 | 0.3080 | 0.2850 | 0.2850 | 3,499,800 | -0.01(-3.46%) |
Nov 19, 2021 | 0.3046 | 0.3079 | 0.2935 | 0.2952 | 3,316,284 | -0.01(-2.57%) |
Nov 18, 2021 | 0.3250 | 0.3066 | 0.3013 | 0.3030 | 5,370,832 | -0.02(-6.77%) |
Nov 17, 2021 | 0.3330 | 0.3399 | 0.3201 | 0.3250 | 2,285,849 | -0.01(-2.52%) |
Nov 16, 2021 | 0.3300 | 0.3440 | 0.3251 | 0.3334 | 3,707,848 | -0.01(-2.26%) |
Nov 15, 2021 | 0.3325 | 0.3460 | 0.3314 | 0.3411 | 2,868,147 | +0.01(+1.82%) |
Nov 12, 2021 | 0.3260 | 0.3368 | 0.3202 | 0.3350 | 4,647,660 | +0.01(+2.79%) |
Nov 11, 2021 | 0.3302 | 0.3381 | 0.3150 | 0.3259 | 5,299,765 | -0.00(-0.12%) |
Nov 10, 2021 | 0.3485 | 0.3263 | 6,570,868 | -0.02(-6.40%) | ||
Nov 09, 2021 | 0.3600 | 0.3620 | 0.3409 | 0.3486 | 5,745,277 | -0.01(-3.17%) |
Nov 08, 2021 | 0.3575 | 0.3700 | 0.3515 | 0.3600 | 3,967,973 | +0.01(+2.42%) |
Nov 05, 2021 | 0.3500 | 0.3698 | 0.3500 | 0.3515 | 5,177,892 | -0.01(-2.36%) |
Nov 04, 2021 | 0.3654 | 0.3720 | 0.3505 | 0.3600 | 3,192,867 | -0.00(-0.94%) |
Nov 03, 2021 | 0.3551 | 0.3696 | 0.3500 | 0.3634 | 6,024,236 | +0.00(+0.69%) |
Nov 02, 2021 | 0.3680 | 0.3737 | 0.3550 | 0.3609 | 8,425,621 | -0.01(-3.43%) |
Nov 01, 2021 | 0.3979 | 0.3861 | 0.3670 | 0.3737 | 5,515,983 | -0.00(-0.66%) |
Oct 29, 2021 | 0.3700 | 0.4019 | 0.3630 | 0.3762 | 9,707,334 | -0.02(-4.52%) |
Oct 28, 2021 | 0.3814 | 0.3995 | 0.3705 | 0.3940 | 11,365,885 | +0.01(+3.30%) |
Oct 27, 2021 | 0.4020 | 0.4600 | 0.3768 | 0.3814 | 33,886,484 | -0.03(-8.10%) |
Oct 26, 2021 | 0.3600 | 0.4290 | 0.4150 | 41,613,312 | +0.07(+20.89%) | |
Oct 25, 2021 | 0.3450 | 0.3541 | 0.3300 | 0.3433 | 8,287,549 | +0.03(+9.12%) |
Oct 22, 2021 | 0.3350 | 0.3390 | 0.3146 | 12,853,310 | -0.04(-11.36%) | |
Oct 21, 2021 | 0.3700 | 0.3739 | 0.3501 | 0.3549 | 6,042,111 | -0.02(-4.37%) |
Oct 20, 2021 | 0.3522 | 0.3744 | 0.3522 | 0.3711 | 4,715,257 | +0.00(+0.95%) |
Oct 19, 2021 | 0.3872 | 0.3998 | 0.3512 | 0.3676 | 12,953,908 | -0.02(-4.96%) |
Oct 18, 2021 | 0.4000 | 0.4010 | 0.3800 | 0.3868 | 10,419,590 | -0.02(-5.01%) |
Oct 15, 2021 | 0.4100 | 0.4424 | 0.3811 | 0.4072 | 27,107,584 | -0.00(-0.12%) |
Oct 14, 2021 | 0.4399 | 0.4650 | 0.3901 | 0.4077 | 19,164,926 | +0.01(+1.92%) |
Oct 13, 2021 | 0.3761 | 0.4179 | 0.3730 | 0.4000 | 13,519,515 | +0.03(+7.41%) |
Oct 12, 2021 | 0.3838 | 0.3955 | 0.3701 | 0.3724 | 9,094,833 | -0.03(-7.57%) |
Oct 11, 2021 | 0.3460 | 0.4100 | 0.3450 | 0.4029 | 21,296,904 | +0.05(+14.66%) |
Oct 08, 2021 | 0.3607 | 0.3678 | 0.3480 | 0.3514 | 9,272,520 | -0.01(-2.31%) |
Oct 07, 2021 | 0.3650 | 0.3670 | 0.3353 | 0.3597 | 10,980,677 | -0.01(-1.45%) |
Oct 06, 2021 | 0.3300 | 0.3650 | 0.3270 | 0.3650 | 22,712,924 | +0.03(+10.61%) |
Oct 05, 2021 | 0.3700 | 0.3788 | 0.3150 | 0.3300 | 21,894,144 | -0.04(-10.81%) |
Oct 04, 2021 | 0.3800 | 0.3780 | 0.3455 | 0.3700 | 21,919,800 | +0.01(+1.37%) |
Oct 01, 2021 | 0.3762 | 0.4175 | 0.3400 | 0.3650 | 40,256,864 | +0.01(+3.81%) |
Sep 30, 2021 | 0.3900 | 0.4000 | 0.3363 | 0.3516 | 62,478,688 | -0.01(-2.33%) |
Sep 29, 2021 | 0.2980 | 0.3674 | 0.2980 | 0.3600 | 50,499,040 | +0.07(+23.58%) |
Sep 28, 2021 | 0.3020 | 0.3029 | 0.2800 | 0.2913 | 10,213,447 | -0.00(-1.22%) |
Sep 27, 2021 | 0.2900 | 0.3035 | 0.2714 | 0.2949 | 14,420,099 | +0.00(+1.65%) |
Sep 24, 2021 | 0.3055 | 0.3090 | 0.2900 | 0.2901 | 13,437,757 | -0.01(-4.23%) |
Sep 23, 2021 | 0.2900 | 0.3099 | 0.2837 | 0.3029 | 16,739,467 | +0.01(+5.17%) |
Sep 22, 2021 | 0.2900 | 0.3018 | 0.2775 | 0.2880 | 11,759,626 | +0.00(+0.95%) |
Sep 21, 2021 | 0.3040 | 0.3040 | 0.2785 | 0.2853 | 5,031,524 | -0.01(-4.04%) |
Sep 20, 2021 | 0.3050 | 0.3058 | 0.2720 | 0.2973 | 5,590,128 | -0.02(-6.60%) |
Sep 17, 2021 | 0.3250 | 0.3256 | 0.3050 | 0.3183 | 8,477,670 | -0.00(-1.49%) |
Sep 16, 2021 | 0.3434 | 0.3435 | 0.3200 | 0.3231 | 7,936,196 | -0.02(-5.53%) |
Sep 15, 2021 | 0.3773 | 0.3855 | 0.3300 | 0.3420 | 17,024,848 | -0.09(-20.47%) |
Sep 14, 2021 | 0.4752 | 0.4900 | 0.4180 | 0.4300 | 6,758,948 | -0.05(-10.14%) |
Sep 13, 2021 | 0.4894 | 0.5249 | 0.4574 | 0.4785 | 6,563,127 | -0.01(-2.68%) |
Sep 10, 2021 | 0.4300 | 0.5244 | 0.4230 | 0.4917 | 16,711,881 | +0.08(+19.37%) |
Sep 09, 2021 | 0.4100 | 0.4295 | 0.4100 | 0.4119 | 1,480,302 | -0.01(-2.21%) |
Sep 08, 2021 | 0.4380 | 0.4497 | 0.4100 | 0.4212 | 3,228,664 | -0.03(-6.40%) |
Sep 07, 2021 | 0.4777 | 0.5000 | 0.4310 | 0.4500 | 4,085,434 | -0.03(-5.68%) |
Sep 03, 2021 | 0.5200 | 0.5200 | 0.4519 | 0.4771 | 7,533,048 | -0.05(-8.69%) |
Sep 02, 2021 | 0.5200 | 0.5460 | 0.4800 | 0.5225 | 10,011,443 | +0.06(+14.21%) |
Sep 01, 2021 | 0.4500 | 0.5080 | 0.4350 | 0.4575 | 6,330,750 | +0.02(+3.98%) |
Aug 31, 2021 | 0.4100 | 0.4500 | 0.4062 | 0.4400 | 6,821,951 | +0.03(+8.37%) |
Aug 30, 2021 | 0.4100 | 0.4199 | 0.3951 | 0.4060 | 1,932,237 | -0.01(-3.56%) |
Aug 27, 2021 | 0.4080 | 0.4210 | 0.4050 | 0.4210 | 1,512,183 | +0.01(+2.31%) |
Aug 26, 2021 | 0.4200 | 0.4249 | 0.4004 | 0.4115 | 2,592,124 | -0.01(-3.18%) |
Aug 25, 2021 | 0.4189 | 0.4296 | 0.4001 | 0.4250 | 3,689,169 | +0.00(+0.73%) |
Aug 24, 2021 | 0.3900 | 0.4276 | 0.3888 | 0.4219 | 3,582,785 | +0.03(+7.14%) |
Aug 23, 2021 | 0.4180 | 0.4290 | 0.3700 | 0.3938 | 3,656,511 | -0.02(-4.65%) |
Aug 20, 2021 | 0.4022 | 0.4467 | 0.4022 | 0.4130 | 1,715,213 | -0.01(-1.34%) |
Aug 19, 2021 | 0.4700 | 0.4798 | 0.4000 | 0.4186 | 4,061,058 | -0.05(-11.31%) |
Aug 18, 2021 | 0.4700 | 0.4829 | 0.4626 | 0.4720 | 444,799 | +0.00(+0.43%) |
Aug 17, 2021 | 0.5000 | 0.5149 | 0.4586 | 0.4700 | 1,867,551 | -0.04(-7.48%) |
Aug 16, 2021 | 0.5573 | 0.5650 | 0.5025 | 0.5080 | 1,072,043 | -0.05(-8.85%) |
Aug 13, 2021 | 0.5600 | 0.5658 | 0.5308 | 0.5573 | 784,848 | +0.01(+1.33%) |
Aug 12, 2021 | 0.5934 | 0.6024 | 0.5105 | 0.5500 | 2,233,734 | -0.04(-6.78%) |
Aug 11, 2021 | 0.6100 | 0.6297 | 0.5670 | 0.5900 | 2,244,490 | -0.02(-3.58%) |
Aug 10, 2021 | 0.6199 | 0.6199 | 0.5960 | 0.6119 | 621,547 | +0.00(+0.15%) |
Aug 09, 2021 | 0.6100 | 0.6110 | 0.5831 | 0.6110 | 897,980 | +0.00(+0.51%) |
Aug 06, 2021 | 0.6400 | 0.6700 | 0.5800 | 0.6079 | 2,064,023 | -0.01(-1.95%) |
Aug 05, 2021 | 0.6000 | 0.6200 | 0.5860 | 0.6200 | 1,078,784 | +0.02(+3.33%) |
Aug 04, 2021 | 0.5900 | 0.6290 | 0.5851 | 0.6000 | 788,122 | +0.01(+1.69%) |
Aug 03, 2021 | 0.6000 | 0.6025 | 0.5712 | 0.5900 | 681,019 | +0.00(+0.12%) |
Aug 02, 2021 | 0.5900 | 0.6099 | 0.5711 | 0.5893 | 585,698 | +0.00(+0.39%) |
Jul 30, 2021 | 0.5949 | 0.6199 | 0.5602 | 0.5870 | 1,088,133 | -0.00(-0.49%) |
Jul 29, 2021 | 0.6029 | 0.6100 | 0.5833 | 0.5899 | 979,054 | -0.01(-1.01%) |
Jul 28, 2021 | 0.5990 | 0.6275 | 0.5800 | 0.5959 | 837,140 | +0.03(+4.49%) |
Jul 27, 2021 | 0.6100 | 0.6100 | 0.5500 | 0.5703 | 1,464,720 | -0.04(-6.51%) |
Jul 26, 2021 | 0.6510 | 0.6949 | 0.5800 | 0.6100 | 2,172,135 | -0.07(-10.24%) |
Jul 23, 2021 | 0.7563 | 0.7699 | 0.6459 | 0.6796 | 2,579,181 | -0.09(-12.07%) |
Jul 22, 2021 | 0.7900 | 0.7900 | 0.7500 | 0.7729 | 928,082 | -0.01(-1.16%) |
Jul 21, 2021 | 0.7800 | 0.8068 | 0.7660 | 0.7820 | 936,660 | +0.00(+0.22%) |
Jul 20, 2021 | 0.8000 | 0.7980 | 0.7700 | 0.7803 | 663,472 | -0.02(-2.45%) |
Jul 19, 2021 | 0.8000 | 0.8178 | 0.7701 | 0.7999 | 928,254 | -0.01(-0.63%) |
Jul 16, 2021 | 0.8200 | 0.8500 | 0.7950 | 0.8050 | 932,397 | -0.01(-1.76%) |
Jul 15, 2021 | 0.8500 | 0.8550 | 0.8020 | 0.8194 | 939,173 | -0.03(-3.03%) |
Jul 14, 2021 | 0.8800 | 0.9100 | 0.8115 | 0.8450 | 593,439 | -0.03(-3.65%) |
Jul 13, 2021 | 0.8791 | 0.9000 | 0.8700 | 0.8770 | 404,507 | -0.01(-1.56%) |
Jul 12, 2021 | 0.8600 | 0.9300 | 0.8400 | 0.8909 | 505,985 | +0.01(+1.24%) |
Jul 09, 2021 | 0.8063 | 0.8800 | 0.8063 | 0.8800 | 846,000 | +0.09(+10.76%) |
Jul 08, 2021 | 0.8120 | 0.8210 | 0.7825 | 0.7945 | 1,304,545 | -0.06(-6.92%) |
Jul 07, 2021 | 0.8801 | 0.9200 | 0.8430 | 0.8536 | 810,384 | -0.04(-4.75%) |
Jul 06, 2021 | 0.8971 | 0.9299 | 0.8701 | 0.8962 | 1,137,059 | +0.02(+2.31%) |
Jul 02, 2021 | 0.9159 | 0.9159 | 0.8700 | 0.8760 | 754,836 | -0.04(-4.50%) |
Jul 01, 2021 | 0.9400 | 0.9500 | 0.8999 | 0.9173 | 375,388 | -0.02(-1.89%) |
Jun 30, 2021 | 0.9400 | 0.9390 | 0.9032 | 0.9350 | 426,597 | -0.00(-0.50%) |
Jun 29, 2021 | 0.9320 | 0.9800 | 0.9300 | 0.9397 | 555,186 | -0.01(-1.08%) |
Jun 28, 2021 | 1.010 | 1.040 | 0.9301 | 0.9500 | 1,266,207 | -0.10(-9.52%) |
Jun 25, 2021 | 1.000 | 1.050 | 0.9800 | 1.050 | 1,587,054 | +0.08(+8.53%) |
Jun 24, 2021 | 0.9300 | 0.9900 | 0.9300 | 0.9675 | 733,594 | +0.04(+4.29%) |
Jun 23, 2021 | 0.9390 | 1.000 | 0.8700 | 0.9277 | 2,257,071 | -0.02(-2.35%) |
Jun 22, 2021 | 0.9275 | 0.9599 | 0.9200 | 0.9500 | 1,043,488 | +0.00(+0.04%) |
Jun 21, 2021 | 0.8500 | 0.9777 | 0.8500 | 0.9496 | 2,998,814 | +0.09(+10.30%) |
Jun 18, 2021 | 0.8482 | 0.9051 | 0.8432 | 0.8609 | 1,273,532 | +0.01(+1.16%) |
Jun 17, 2021 | 0.8400 | 0.8700 | 0.8236 | 0.8510 | 1,222,702 | +0.02(+2.47%) |
Jun 16, 2021 | 0.8337 | 0.8379 | 0.8030 | 0.8305 | 1,067,659 | -0.00(-0.38%) |
Jun 15, 2021 | 0.8600 | 0.8700 | 0.8250 | 0.8337 | 673,650 | -0.03(-3.67%) |
Jun 14, 2021 | 0.8500 | 0.8752 | 0.8232 | 0.8655 | 1,073,780 | +0.03(+3.59%) |
Jun 11, 2021 | 0.8600 | 0.8800 | 0.8350 | 0.8355 | 951,775 | -0.02(-2.09%) |
Jun 10, 2021 | 0.8700 | 0.9090 | 0.8420 | 0.8533 | 993,596 | -0.01(-0.79%) |
Jun 09, 2021 | 0.9200 | 0.9230 | 0.8600 | 0.8601 | 2,555,682 | -0.08(-8.42%) |
Jun 08, 2021 | 0.8100 | 0.9446 | 0.8028 | 0.9392 | 4,084,440 | +0.14(+17.49%) |
Jun 07, 2021 | 0.7955 | 0.7997 | 0.7710 | 0.7994 | 795,717 | +0.01(+0.83%) |
Jun 04, 2021 | 0.8100 | 0.8152 | 0.7806 | 0.7928 | 690,052 | -0.02(-2.16%) |
Jun 03, 2021 | 0.8000 | 0.8269 | 0.7700 | 0.8103 | 1,816,713 | +0.02(+2.25%) |
Jun 02, 2021 | 0.8025 | 0.8250 | 0.7910 | 0.7925 | 1,384,593 | -0.01(-1.57%) |