Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 110.20 | 111.75 | 109.56 | 111.23 | 1,765,859 | +1.48(+1.35%) |
May 27, 2021 | 109.44 | 110.39 | 107.67 | 109.75 | 4,094,750 | +0.04(+0.03%) |
May 26, 2021 | 109.88 | 110.81 | 109.21 | 109.72 | 1,798,262 | +1.74(+1.62%) |
May 25, 2021 | 109.11 | 109.20 | 106.36 | 107.97 | 2,271,971 | +0.92(+0.85%) |
May 24, 2021 | 109.35 | 109.75 | 106.71 | 107.06 | 2,849,636 | -3.67(-3.31%) |
May 21, 2021 | 113.19 | 113.98 | 110.61 | 110.72 | 1,776,332 | -1.59(-1.41%) |
May 20, 2021 | 107.92 | 112.51 | 107.92 | 112.31 | 3,563,817 | +8.31(+7.99%) |
May 19, 2021 | 100.81 | 104.69 | 100.06 | 104.00 | 1,910,002 | +1.56(+1.52%) |
May 18, 2021 | 101.32 | 103.41 | 98.47 | 102.44 | 2,845,733 | +3.50(+3.54%) |
May 17, 2021 | 98.96 | 99.03 | 97.20 | 98.94 | 2,326,149 | -0.42(-0.42%) |
May 14, 2021 | 97.19 | 99.88 | 97.05 | 99.36 | 2,037,105 | +3.61(+3.77%) |
May 13, 2021 | 97.68 | 99.73 | 95.69 | 95.75 | 2,355,517 | -2.94(-2.98%) |
May 12, 2021 | 99.65 | 101.65 | 98.18 | 98.69 | 2,218,639 | -1.72(-1.71%) |
May 11, 2021 | 96.91 | 100.97 | 96.36 | 100.41 | 1,721,040 | +0.86(+0.86%) |
May 10, 2021 | 103.28 | 103.36 | 99.48 | 99.55 | 1,878,785 | -4.08(-3.93%) |
May 07, 2021 | 104.19 | 105.62 | 103.41 | 103.62 | 1,358,892 | +0.09(+0.09%) |
May 06, 2021 | 101.55 | 103.55 | 100.94 | 103.53 | 1,279,327 | +1.95(+1.92%) |
May 05, 2021 | 102.91 | 103.45 | 101.46 | 101.58 | 894,328 | -1.34(-1.30%) |
May 04, 2021 | 104.56 | 105.81 | 102.22 | 102.92 | 1,999,467 | -1.23(-1.18%) |
May 03, 2021 | 105.50 | 106.89 | 104.04 | 104.14 | 954,036 | -1.56(-1.47%) |
Apr 30, 2021 | 105.96 | 106.75 | 105.33 | 105.70 | 1,684,857 | -2.87(-2.64%) |
Apr 29, 2021 | 109.76 | 110.18 | 107.58 | 108.56 | 1,531,254 | +0.78(+0.73%) |
Apr 28, 2021 | 106.10 | 108.75 | 105.82 | 107.78 | 1,821,464 | +2.42(+2.30%) |
Apr 27, 2021 | 104.86 | 106.23 | 104.50 | 105.36 | 1,879,170 | -0.64(-0.61%) |
Apr 26, 2021 | 104.23 | 106.12 | 103.85 | 106.00 | 1,160,832 | -0.23(-0.21%) |
Apr 23, 2021 | 107.09 | 108.38 | 106.05 | 106.23 | 1,196,744 | +1.20(+1.14%) |
Apr 22, 2021 | 103.00 | 106.09 | 102.81 | 105.03 | 2,759,921 | +2.28(+2.22%) |
Apr 21, 2021 | 100.08 | 102.91 | 99.98 | 102.75 | 1,730,041 | +2.08(+2.06%) |
Apr 20, 2021 | 100.77 | 100.78 | 99.53 | 100.67 | 2,129,223 | -0.09(-0.09%) |
Apr 19, 2021 | 101.22 | 102.92 | 100.49 | 100.77 | 1,499,494 | +0.03(+0.03%) |
Apr 16, 2021 | 99.90 | 101.24 | 99.67 | 100.74 | 1,312,729 | +0.91(+0.91%) |
Apr 15, 2021 | 100.25 | 100.60 | 98.96 | 99.83 | 1,303,394 | -1.00(-0.99%) |
Apr 14, 2021 | 102.19 | 103.56 | 100.59 | 100.83 | 2,044,188 | +0.65(+0.65%) |
Apr 13, 2021 | 97.93 | 101.12 | 97.79 | 100.18 | 1,367,292 | +1.38(+1.39%) |
Apr 12, 2021 | 96.53 | 99.11 | 96.44 | 98.80 | 1,918,348 | +0.76(+0.78%) |
Apr 09, 2021 | 99.29 | 99.49 | 96.31 | 98.04 | 1,608,947 | -0.93(-0.94%) |
Apr 08, 2021 | 98.68 | 100.12 | 98.27 | 98.97 | 1,156,549 | +1.45(+1.49%) |
Apr 07, 2021 | 97.46 | 98.37 | 94.79 | 97.52 | 2,623,414 | -3.66(-3.62%) |
Apr 06, 2021 | 99.55 | 101.55 | 99.17 | 101.18 | 1,100,432 | +1.63(+1.64%) |
Apr 05, 2021 | 101.40 | 101.40 | 98.10 | 99.55 | 888,439 | -1.00(-0.99%) |
Apr 01, 2021 | 101.13 | 103.42 | 100.42 | 100.55 | 1,578,201 | +3.15(+3.23%) |
Mar 31, 2021 | 97.90 | 99.60 | 97.21 | 97.40 | 2,307,721 | +0.34(+0.35%) |
Mar 30, 2021 | 96.89 | 97.81 | 95.17 | 97.06 | 1,660,700 | -0.18(-0.18%) |
Mar 29, 2021 | 96.59 | 98.29 | 95.66 | 97.24 | 2,349,942 | -0.80(-0.82%) |
Mar 26, 2021 | 96.00 | 98.70 | 93.76 | 98.04 | 2,979,563 | +2.25(+2.35%) |
Mar 25, 2021 | 95.18 | 97.53 | 94.90 | 95.78 | 2,628,761 | -1.08(-1.11%) |
Mar 24, 2021 | 100.04 | 100.45 | 96.49 | 96.86 | 2,155,299 | -3.62(-3.60%) |
Mar 23, 2021 | 102.34 | 102.37 | 100.35 | 100.48 | 1,847,253 | -3.33(-3.21%) |
Mar 22, 2021 | 103.09 | 105.64 | 103.09 | 103.81 | 2,241,607 | +0.93(+0.91%) |
Mar 19, 2021 | 98.90 | 103.46 | 98.78 | 102.88 | 4,876,353 | +3.85(+3.89%) |
Mar 18, 2021 | 99.43 | 99.94 | 98.68 | 99.03 | 2,259,114 | -3.08(-3.02%) |
Mar 17, 2021 | 101.64 | 102.57 | 98.97 | 102.11 | 2,972,177 | -0.04(-0.04%) |
Mar 16, 2021 | 101.77 | 103.63 | 101.33 | 102.15 | 1,758,512 | +1.15(+1.14%) |
Mar 15, 2021 | 100.59 | 101.53 | 99.40 | 101.00 | 1,230,788 | -0.82(-0.81%) |
Mar 12, 2021 | 100.44 | 101.94 | 99.10 | 101.82 | 1,670,968 | -0.42(-0.41%) |
Mar 11, 2021 | 104.03 | 104.72 | 102.17 | 102.24 | 2,900,743 | +2.59(+2.60%) |
Mar 10, 2021 | 105.92 | 106.62 | 99.18 | 99.64 | 2,921,852 | -4.69(-4.50%) |
Mar 09, 2021 | 99.46 | 104.78 | 98.23 | 104.34 | 4,438,387 | +8.11(+8.42%) |
Mar 08, 2021 | 99.65 | 100.75 | 95.92 | 96.23 | 3,112,689 | -5.83(-5.71%) |
Mar 05, 2021 | 101.76 | 102.84 | 99.17 | 102.06 | 2,602,552 | +1.89(+1.88%) |
Mar 04, 2021 | 100.13 | 102.99 | 98.94 | 100.17 | 3,322,182 | -0.91(-0.91%) |
Mar 03, 2021 | 103.55 | 105.23 | 100.58 | 101.08 | 3,195,067 | -2.73(-2.63%) |
Mar 02, 2021 | 105.03 | 106.69 | 103.49 | 103.82 | 3,525,088 | -0.43(-0.42%) |
Mar 01, 2021 | 105.09 | 105.10 | 101.99 | 104.25 | 3,891,792 | +0.70(+0.67%) |
Feb 26, 2021 | 101.81 | 103.97 | 98.28 | 103.55 | 5,562,169 | +1.12(+1.09%) |
Feb 25, 2021 | 108.19 | 108.23 | 101.08 | 102.43 | 4,808,627 | -8.33(-7.52%) |
Feb 24, 2021 | 107.69 | 111.56 | 105.72 | 110.77 | 4,772,479 | -2.59(-2.29%) |
Feb 23, 2021 | 108.20 | 113.91 | 106.00 | 113.36 | 2,799,771 | +2.63(+2.38%) |
Feb 22, 2021 | 113.28 | 114.06 | 110.68 | 110.73 | 2,934,968 | -6.06(-5.19%) |
Feb 19, 2021 | 117.63 | 119.33 | 115.69 | 116.79 | 1,906,247 | -0.40(-0.35%) |
Feb 18, 2021 | 114.54 | 117.63 | 112.04 | 117.19 | 2,330,303 | -2.43(-2.03%) |
Feb 17, 2021 | 118.87 | 121.20 | 116.53 | 119.63 | 2,004,855 | -0.08(-0.06%) |
Feb 16, 2021 | 119.91 | 122.12 | 118.18 | 119.70 | 2,902,658 | -4.84(-3.89%) |
Feb 12, 2021 | 123.66 | 125.59 | 123.09 | 124.55 | 1,111,712 | -0.33(-0.26%) |
Feb 11, 2021 | 124.77 | 126.63 | 124.33 | 124.88 | 1,038,730 | +1.34(+1.08%) |
Feb 10, 2021 | 125.57 | 125.57 | 120.17 | 123.54 | 1,936,183 | -1.29(-1.03%) |
Feb 09, 2021 | 123.30 | 126.08 | 122.45 | 124.83 | 3,987,488 | +7.81(+6.68%) |
Feb 08, 2021 | 117.65 | 119.59 | 116.44 | 117.02 | 2,134,327 | +0.10(+0.09%) |
Feb 05, 2021 | 115.13 | 118.78 | 114.77 | 116.91 | 2,269,675 | +1.64(+1.42%) |
Feb 04, 2021 | 114.14 | 115.85 | 113.91 | 115.27 | 2,645,088 | -0.61(-0.53%) |
Feb 03, 2021 | 115.72 | 116.56 | 114.50 | 115.89 | 1,617,492 | -0.41(-0.36%) |
Feb 02, 2021 | 113.55 | 116.41 | 113.24 | 116.30 | 2,450,051 | +4.83(+4.33%) |
Feb 01, 2021 | 109.54 | 112.77 | 109.54 | 111.47 | 1,618,537 | +3.07(+2.83%) |
Jan 29, 2021 | 108.17 | 110.16 | 106.97 | 108.40 | 3,132,525 | -2.12(-1.92%) |
Jan 28, 2021 | 111.18 | 111.39 | 108.50 | 110.52 | 2,314,957 | -1.74(-1.55%) |
Jan 27, 2021 | 112.29 | 115.32 | 111.54 | 112.27 | 2,166,082 | -2.68(-2.33%) |
Jan 26, 2021 | 115.28 | 115.80 | 113.24 | 114.94 | 2,039,912 | -2.23(-1.90%) |
Jan 25, 2021 | 118.63 | 121.02 | 116.42 | 117.17 | 4,276,554 | +7.10(+6.45%) |
Jan 22, 2021 | 108.12 | 110.82 | 107.27 | 110.07 | 1,940,935 | +0.69(+0.63%) |
Jan 21, 2021 | 108.41 | 109.44 | 106.76 | 109.38 | 3,162,404 | +2.90(+2.73%) |
Jan 20, 2021 | 106.27 | 107.07 | 104.70 | 106.48 | 2,663,474 | +2.69(+2.59%) |
Jan 19, 2021 | 101.56 | 104.05 | 101.38 | 103.79 | 2,366,303 | +4.73(+4.78%) |
Jan 15, 2021 | 99.29 | 100.58 | 98.16 | 99.06 | 1,388,049 | +0.29(+0.30%) |
Jan 14, 2021 | 102.27 | 102.31 | 98.64 | 98.77 | 3,791,029 | -2.15(-2.13%) |
Jan 13, 2021 | 99.55 | 101.61 | 99.46 | 100.92 | 2,888,570 | -0.38(-0.37%) |
Jan 12, 2021 | 102.52 | 103.76 | 99.98 | 101.29 | 2,543,725 | -1.65(-1.60%) |
Jan 11, 2021 | 104.64 | 105.55 | 102.79 | 102.94 | 3,582,874 | -5.06(-4.69%) |
Jan 08, 2021 | 105.22 | 108.22 | 104.48 | 108.00 | 3,583,363 | +2.53(+2.39%) |
Jan 07, 2021 | 98.83 | 106.29 | 98.70 | 105.48 | 4,796,201 | +7.81(+7.99%) |
Jan 06, 2021 | 94.23 | 99.74 | 94.23 | 97.67 | 3,871,310 | +1.92(+2.01%) |
Jan 05, 2021 | 91.37 | 96.02 | 91.26 | 95.75 | 3,111,853 | +4.55(+4.99%) |
Jan 04, 2021 | 90.55 | 92.51 | 89.84 | 91.20 | 2,290,356 | +0.91(+1.01%) |
Dec 31, 2020 | 90.28 | 90.28 | 90.28 | 2,035,853 | -0.15(-0.17%) | |
Dec 30, 2020 | 89.46 | 91.24 | 88.82 | 90.43 | 2,035,853 | +2.35(+2.66%) |
Dec 29, 2020 | 87.03 | 89.56 | 87.03 | 88.08 | 2,270,387 | +2.18(+2.53%) |
Dec 28, 2020 | 87.34 | 88.04 | 85.01 | 85.91 | 1,802,022 | -1.44(-1.65%) |
Dec 24, 2020 | 86.30 | 87.67 | 85.74 | 87.35 | 685,697 | +0.08(+0.09%) |
Dec 23, 2020 | 87.48 | 87.93 | 85.52 | 87.27 | 958,999 | +0.08(+0.09%) |
Dec 22, 2020 | 87.71 | 88.05 | 86.25 | 87.20 | 1,335,924 | -0.41(-0.46%) |
Dec 21, 2020 | 87.26 | 89.26 | 87.26 | 87.60 | 2,394,802 | -1.75(-1.96%) |
Dec 18, 2020 | 86.64 | 89.99 | 86.63 | 89.36 | 6,954,249 | +3.68(+4.29%) |
Dec 17, 2020 | 85.62 | 86.72 | 84.66 | 85.68 | 3,114,599 | +2.36(+2.83%) |
Dec 16, 2020 | 81.78 | 83.66 | 81.65 | 83.32 | 2,984,016 | +2.65(+3.28%) |
Dec 15, 2020 | 82.07 | 82.29 | 79.94 | 80.68 | 3,664,713 | -1.23(-1.50%) |
Dec 14, 2020 | 82.40 | 82.86 | 80.74 | 81.90 | 2,233,306 | -1.30(-1.56%) |
Dec 11, 2020 | 82.29 | 84.37 | 82.24 | 83.20 | 2,586,959 | +0.84(+1.02%) |
Dec 10, 2020 | 83.01 | 83.02 | 81.28 | 82.36 | 2,622,593 | -1.55(-1.84%) |
Dec 09, 2020 | 85.79 | 86.31 | 83.51 | 83.91 | 3,166,787 | -2.45(-2.84%) |
Dec 08, 2020 | 85.97 | 86.56 | 85.09 | 86.36 | 2,076,940 | +2.07(+2.46%) |
Dec 07, 2020 | 84.03 | 85.92 | 83.73 | 84.29 | 3,226,248 | +1.91(+2.32%) |
Dec 04, 2020 | 83.90 | 84.98 | 82.09 | 82.37 | 2,424,021 | -0.42(-0.51%) |
Dec 03, 2020 | 82.91 | 83.56 | 82.50 | 82.80 | 1,933,814 | -0.10(-0.12%) |
Dec 02, 2020 | 84.25 | 84.44 | 81.96 | 82.90 | 2,487,463 | -1.74(-2.06%) |
Dec 01, 2020 | 85.32 | 85.96 | 84.12 | 84.64 | 2,108,938 | -0.37(-0.43%) |
Nov 30, 2020 | 87.60 | 87.62 | 84.78 | 85.00 | 3,416,706 | -2.79(-3.18%) |
Nov 27, 2020 | 87.96 | 88.37 | 86.69 | 87.80 | 1,495,847 | -0.43(-0.49%) |
Nov 25, 2020 | 89.85 | 90.53 | 87.11 | 88.23 | 3,534,537 | -3.50(-3.81%) |
Nov 24, 2020 | 91.24 | 92.56 | 90.84 | 91.73 | 4,301,561 | +2.57(+2.88%) |
Nov 23, 2020 | 89.06 | 90.05 | 87.88 | 89.16 | 3,173,506 | +1.20(+1.37%) |
Nov 20, 2020 | 85.61 | 88.49 | 85.61 | 87.96 | 3,810,317 | +4.04(+4.81%) |
Nov 19, 2020 | 82.07 | 85.12 | 81.83 | 83.92 | 4,480,330 | +3.50(+4.35%) |
Nov 18, 2020 | 82.11 | 82.83 | 79.84 | 80.42 | 3,566,010 | -1.27(-1.55%) |
Nov 17, 2020 | 82.52 | 83.20 | 80.78 | 81.69 | 2,547,721 | -0.24(-0.29%) |
Nov 16, 2020 | 82.66 | 83.22 | 81.06 | 81.93 | 2,405,543 | -1.10(-1.33%) |
Nov 13, 2020 | 83.93 | 84.43 | 82.09 | 83.03 | 2,670,411 | +0.87(+1.06%) |
Nov 12, 2020 | 85.49 | 86.08 | 81.70 | 82.15 | 3,580,514 | -2.12(-2.51%) |
Nov 11, 2020 | 83.14 | 85.28 | 82.92 | 84.27 | 2,768,117 | +1.92(+2.33%) |
Nov 10, 2020 | 82.68 | 84.84 | 80.33 | 82.35 | 3,578,653 | -0.27(-0.33%) |
Nov 09, 2020 | 85.39 | 86.19 | 82.58 | 82.62 | 3,784,762 | -3.95(-4.56%) |
Nov 06, 2020 | 86.45 | 86.83 | 84.44 | 86.57 | 2,029,121 | +0.43(+0.50%) |
Nov 05, 2020 | 90.39 | 90.39 | 84.54 | 86.14 | 3,636,037 | -1.98(-2.24%) |
Nov 04, 2020 | 84.49 | 88.65 | 83.54 | 88.12 | 3,761,141 | +7.31(+9.04%) |
Nov 03, 2020 | 78.00 | 81.55 | 78.00 | 80.81 | 2,502,631 | +1.49(+1.87%) |
Nov 02, 2020 | 81.13 | 81.25 | 78.01 | 79.32 | 2,735,959 | -2.31(-2.83%) |
Oct 30, 2020 | 81.88 | 82.45 | 80.81 | 81.64 | 2,125,123 | -1.34(-1.61%) |
Oct 29, 2020 | 82.12 | 84.30 | 81.84 | 82.97 | 2,134,770 | +1.85(+2.28%) |
Oct 28, 2020 | 82.40 | 83.88 | 80.85 | 81.12 | 2,512,720 | -2.05(-2.47%) |
Oct 27, 2020 | 81.98 | 83.78 | 81.05 | 83.17 | 1,754,490 | +1.61(+1.97%) |
Oct 26, 2020 | 80.24 | 81.64 | 80.11 | 81.56 | 1,237,750 | +0.79(+0.98%) |
Oct 23, 2020 | 82.24 | 82.32 | 79.93 | 80.77 | 2,415,681 | -1.60(-1.94%) |
Oct 22, 2020 | 83.02 | 84.18 | 81.96 | 82.37 | 2,218,420 | -0.63(-0.76%) |
Oct 21, 2020 | 82.87 | 84.07 | 82.49 | 83.00 | 1,591,570 | -0.12(-0.15%) |
Oct 20, 2020 | 82.85 | 83.71 | 81.93 | 83.12 | 2,446,309 | +0.96(+1.17%) |
Oct 19, 2020 | 83.90 | 84.97 | 81.95 | 82.16 | 2,535,449 | -1.10(-1.32%) |
Oct 16, 2020 | 83.70 | 84.64 | 82.69 | 83.26 | 2,115,874 | +0.18(+0.22%) |
Oct 15, 2020 | 82.82 | 83.39 | 81.25 | 83.08 | 2,200,240 | -1.17(-1.38%) |
Oct 14, 2020 | 86.03 | 86.03 | 84.09 | 84.25 | 2,346,499 | -1.22(-1.43%) |
Oct 13, 2020 | 85.03 | 86.39 | 84.66 | 85.47 | 2,263,074 | -0.59(-0.69%) |
Oct 12, 2020 | 86.34 | 87.36 | 85.45 | 86.07 | 2,613,647 | +0.85(+0.99%) |
Oct 09, 2020 | 84.00 | 85.68 | 83.74 | 85.22 | 1,811,176 | +2.05(+2.47%) |
Oct 08, 2020 | 81.36 | 83.66 | 79.99 | 83.17 | 2,781,559 | +1.39(+1.70%) |
Oct 07, 2020 | 84.28 | 84.64 | 80.99 | 81.78 | 3,228,968 | -2.30(-2.74%) |
Oct 06, 2020 | 84.79 | 85.69 | 83.92 | 84.08 | 1,816,509 | -1.16(-1.36%) |
Oct 05, 2020 | 84.47 | 85.55 | 83.86 | 85.24 | 1,578,012 | +1.43(+1.71%) |
Oct 02, 2020 | 85.86 | 86.62 | 82.89 | 83.81 | 1,752,278 | -3.40(-3.90%) |
Oct 01, 2020 | 86.36 | 87.67 | 85.56 | 87.21 | 1,817,874 | +1.68(+1.96%) |
Sep 30, 2020 | 84.47 | 86.08 | 83.55 | 85.53 | 2,472,368 | +0.74(+0.87%) |
Sep 29, 2020 | 87.39 | 87.39 | 84.59 | 84.80 | 3,044,527 | -2.48(-2.84%) |
Sep 28, 2020 | 88.58 | 88.58 | 86.05 | 87.28 | 2,765,478 | -1.54(-1.74%) |
Sep 25, 2020 | 87.61 | 89.37 | 87.36 | 88.82 | 1,789,807 | +0.36(+0.41%) |
Sep 24, 2020 | 87.83 | 89.29 | 87.10 | 88.46 | 2,434,196 | -0.14(-0.16%) |
Sep 23, 2020 | 90.48 | 90.86 | 88.49 | 88.60 | 2,131,125 | -2.50(-2.75%) |
Sep 22, 2020 | 90.31 | 91.37 | 89.28 | 91.10 | 1,837,308 | +0.83(+0.91%) |
Sep 21, 2020 | 87.35 | 90.39 | 87.22 | 90.28 | 3,671,571 | +2.60(+2.97%) |
Sep 18, 2020 | 91.27 | 91.61 | 86.87 | 87.68 | 4,799,043 | -0.74(-0.84%) |
Sep 17, 2020 | 86.71 | 88.78 | 86.53 | 88.42 | 2,648,643 | -0.81(-0.90%) |
Sep 16, 2020 | 90.09 | 90.43 | 88.61 | 89.22 | 1,975,634 | -0.60(-0.67%) |
Sep 15, 2020 | 88.41 | 90.17 | 88.41 | 89.82 | 1,476,859 | +2.26(+2.58%) |
Sep 14, 2020 | 87.17 | 88.61 | 86.68 | 87.56 | 1,821,212 | +1.83(+2.14%) |
Sep 11, 2020 | 86.68 | 87.31 | 84.96 | 85.73 | 1,512,326 | -0.72(-0.83%) |
Sep 10, 2020 | 88.06 | 89.55 | 85.97 | 86.45 | 2,202,520 | -2.35(-2.65%) |
Sep 09, 2020 | 88.00 | 89.60 | 87.59 | 88.79 | 2,043,256 | +2.68(+3.12%) |
Sep 08, 2020 | 87.26 | 88.35 | 85.88 | 86.11 | 3,375,852 | -5.18(-5.67%) |
Sep 04, 2020 | 90.08 | 91.87 | 87.82 | 91.29 | 3,405,258 | -0.02(-0.02%) |
Sep 03, 2020 | 92.00 | 92.17 | 89.52 | 91.30 | 3,455,619 | -1.56(-1.68%) |
Sep 02, 2020 | 93.63 | 94.87 | 92.62 | 92.86 | 2,679,825 | +0.34(+0.37%) |
Sep 01, 2020 | 92.25 | 93.17 | 90.49 | 92.52 | 3,878,385 | +0.86(+0.94%) |
Aug 31, 2020 | 92.50 | 93.68 | 91.35 | 91.65 | 3,980,054 | -3.19(-3.36%) |
Aug 28, 2020 | 95.76 | 96.88 | 94.67 | 94.84 | 3,190,503 | -1.45(-1.51%) |
Aug 27, 2020 | 97.35 | 97.35 | 95.33 | 96.30 | 2,591,744 | -0.40(-0.41%) |
Aug 26, 2020 | 96.51 | 97.38 | 95.83 | 96.70 | 2,836,150 | +0.25(+0.26%) |
Aug 25, 2020 | 93.75 | 96.70 | 93.25 | 96.44 | 3,314,630 | +3.99(+4.32%) |
Aug 24, 2020 | 91.91 | 93.57 | 91.67 | 92.46 | 1,960,171 | +1.48(+1.63%) |
Aug 21, 2020 | 89.61 | 91.09 | 89.21 | 90.97 | 1,489,517 | +1.07(+1.19%) |
Aug 20, 2020 | 89.10 | 90.01 | 88.74 | 89.90 | 1,714,832 | +0.67(+0.75%) |
Aug 19, 2020 | 90.04 | 90.22 | 88.21 | 89.23 | 2,249,912 | -0.77(-0.85%) |
Aug 18, 2020 | 90.04 | 90.71 | 89.50 | 90.00 | 1,920,768 | +0.98(+1.11%) |
Aug 17, 2020 | 86.86 | 89.53 | 86.80 | 89.02 | 1,842,427 | +2.47(+2.86%) |
Aug 14, 2020 | 87.25 | 87.81 | 85.98 | 86.55 | 2,047,687 | -0.65(-0.75%) |
Aug 13, 2020 | 87.56 | 88.16 | 84.72 | 87.20 | 3,824,403 | -1.81(-2.04%) |
Aug 12, 2020 | 85.55 | 89.47 | 85.55 | 89.01 | 2,770,780 | +3.76(+4.40%) |
Aug 11, 2020 | 86.46 | 86.58 | 84.78 | 85.26 | 2,428,351 | -0.35(-0.41%) |
Aug 10, 2020 | 87.12 | 87.41 | 85.03 | 85.61 | 2,898,567 | -1.90(-2.17%) |
Aug 07, 2020 | 88.35 | 89.02 | 86.53 | 87.50 | 3,789,900 | -2.91(-3.22%) |
Aug 06, 2020 | 91.10 | 91.34 | 89.71 | 90.42 | 3,663,691 | +0.23(+0.25%) |
Aug 05, 2020 | 90.06 | 91.37 | 89.55 | 90.19 | 2,098,834 | +0.20(+0.22%) |
Aug 04, 2020 | 87.63 | 90.00 | 87.63 | 90.00 | 3,273,633 | +2.02(+2.30%) |
Aug 03, 2020 | 87.02 | 88.51 | 87.02 | 87.97 | 2,741,485 | +1.98(+2.31%) |
Jul 31, 2020 | 85.15 | 86.20 | 84.48 | 85.99 | 2,743,932 | +1.35(+1.60%) |
Jul 30, 2020 | 84.61 | 85.28 | 84.04 | 84.64 | 2,448,103 | -0.22(-0.26%) |
Jul 29, 2020 | 84.46 | 85.88 | 84.29 | 84.86 | 3,040,946 | +0.40(+0.47%) |
Jul 28, 2020 | 83.30 | 85.75 | 83.30 | 84.46 | 2,036,827 | -0.31(-0.36%) |
Jul 27, 2020 | 84.75 | 85.39 | 84.10 | 84.77 | 2,906,228 | +0.67(+0.80%) |
Jul 24, 2020 | 82.81 | 84.17 | 81.41 | 84.10 | 4,486,146 | -1.33(-1.56%) |
Jul 23, 2020 | 87.28 | 87.32 | 84.82 | 85.43 | 3,208,578 | -1.82(-2.08%) |
Jul 22, 2020 | 87.71 | 88.70 | 86.68 | 87.24 | 2,831,837 | -1.27(-1.43%) |
Jul 21, 2020 | 90.03 | 91.17 | 87.98 | 88.51 | 2,955,525 | +0.18(+0.21%) |
Jul 20, 2020 | 86.28 | 88.89 | 85.72 | 88.33 | 2,441,007 | +2.55(+2.98%) |
Jul 17, 2020 | 84.99 | 86.01 | 84.64 | 85.77 | 2,986,499 | +1.36(+1.62%) |
Jul 16, 2020 | 85.91 | 85.96 | 83.77 | 84.41 | 4,579,867 | -4.17(-4.70%) |
Jul 15, 2020 | 90.14 | 90.14 | 88.34 | 88.58 | 3,858,789 | -0.72(-0.81%) |
Jul 14, 2020 | 86.65 | 89.47 | 86.07 | 89.30 | 4,186,360 | -0.18(-0.20%) |
Jul 13, 2020 | 91.07 | 92.38 | 88.99 | 89.47 | 5,140,745 | -1.40(-1.54%) |
Jul 10, 2020 | 92.10 | 92.29 | 88.89 | 90.87 | 7,320,175 | +0.23(+0.25%) |
Jul 09, 2020 | 92.71 | 94.40 | 89.66 | 90.65 | 11,571,581 | +5.38(+6.31%) |
Jul 08, 2020 | 84.94 | 85.53 | 84.16 | 85.27 | 5,158,140 | +1.93(+2.31%) |
Jul 07, 2020 | 82.42 | 84.35 | 82.08 | 83.34 | 4,995,866 | +0.80(+0.97%) |
Jul 06, 2020 | 82.66 | 84.26 | 81.81 | 82.54 | 5,528,392 | +1.71(+2.12%) |
Jul 02, 2020 | 81.93 | 82.10 | 80.56 | 80.83 | 4,594,901 | +0.59(+0.74%) |
Jul 01, 2020 | 80.29 | 80.99 | 79.72 | 80.23 | 3,751,127 | -0.31(-0.38%) |
Jun 30, 2020 | 81.49 | 82.12 | 80.05 | 80.54 | 3,264,922 | -0.61(-0.75%) |
Jun 29, 2020 | 81.61 | 81.61 | 79.98 | 81.15 | 3,207,517 | -1.01(-1.24%) |
Jun 26, 2020 | 81.86 | 82.87 | 81.25 | 82.17 | 3,172,555 | +0.37(+0.46%) |
Jun 25, 2020 | 81.04 | 82.27 | 80.37 | 81.80 | 3,365,451 | -0.26(-0.32%) |
Jun 24, 2020 | 81.97 | 82.88 | 79.45 | 82.06 | 5,296,851 | +0.45(+0.55%) |
Jun 23, 2020 | 79.72 | 82.13 | 79.39 | 81.61 | 7,704,464 | +3.16(+4.03%) |
Jun 22, 2020 | 78.13 | 78.45 | 76.92 | 78.44 | 3,076,131 | +0.94(+1.21%) |
Jun 19, 2020 | 78.03 | 78.56 | 76.58 | 77.51 | 5,033,653 | +0.73(+0.96%) |
Jun 18, 2020 | 76.82 | 77.82 | 76.32 | 76.78 | 2,908,702 | +0.36(+0.47%) |
Jun 17, 2020 | 78.01 | 78.23 | 76.18 | 76.41 | 5,517,986 | -0.99(-1.28%) |
Jun 16, 2020 | 79.59 | 79.59 | 76.85 | 77.41 | 5,225,734 | -0.10(-0.13%) |
Jun 15, 2020 | 75.97 | 77.96 | 75.36 | 77.51 | 5,261,831 | +0.70(+0.91%) |
Jun 12, 2020 | 77.95 | 78.53 | 75.75 | 76.81 | 7,512,095 | -0.37(-0.48%) |
Jun 11, 2020 | 76.66 | 77.99 | 75.67 | 77.18 | 16,083,775 | -2.32(-2.92%) |
Jun 10, 2020 | 77.39 | 79.85 | 75.67 | 79.50 | 8,912,004 | +2.89(+3.77%) |
Jun 09, 2020 | 76.32 | 77.50 | 75.43 | 76.61 | 4,348,579 | +0.08(+0.10%) |
Jun 08, 2020 | 79.50 | 79.68 | 75.59 | 76.53 | 7,250,403 | -3.04(-3.82%) |
Jun 05, 2020 | 77.05 | 79.94 | 76.73 | 79.57 | 8,213,168 | +3.81(+5.03%) |
Jun 04, 2020 | 77.67 | 79.32 | 75.06 | 75.76 | 8,315,977 | -1.79(-2.31%) |
Jun 03, 2020 | 78.60 | 79.50 | 77.08 | 77.55 | 7,458,673 | +1.11(+1.45%) |
Jun 02, 2020 | 74.62 | 77.91 | 73.33 | 76.44 | 8,182,350 | +2.07(+2.78%) |