Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 25.08 | 25.42 | 23.87 | 24.93 | 3,085,870 | -0.15(-0.58%) |
May 23, 2011 | 26.35 | 26.35 | 25.01 | 25.08 | 1,665,623 | -1.37(-5.16%) |
May 20, 2011 | 26.04 | 27.07 | 25.96 | 26.44 | 2,097,710 | +0.49(+1.91%) |
May 19, 2011 | 26.04 | 26.31 | 25.51 | 25.95 | 1,660,303 | -0.37(-1.39%) |
May 18, 2011 | 25.47 | 26.89 | 25.46 | 26.31 | 1,326,957 | +0.88(+3.46%) |
May 17, 2011 | 25.02 | 25.84 | 24.32 | 25.43 | 1,844,125 | +0.09(+0.36%) |
May 16, 2011 | 27.15 | 27.26 | 25.18 | 25.34 | 2,431,668 | -1.56(-5.79%) |
May 13, 2011 | 27.40 | 28.26 | 26.83 | 26.90 | 1,680,499 | -0.44(-1.61%) |
May 12, 2011 | 26.32 | 27.48 | 26.11 | 27.34 | 1,618,289 | +0.77(+2.90%) |
May 11, 2011 | 27.48 | 27.96 | 25.79 | 26.57 | 3,862,554 | -1.03(-3.72%) |
May 10, 2011 | 28.41 | 28.53 | 27.38 | 27.59 | 1,621,160 | -0.82(-2.90%) |
May 09, 2011 | 28.40 | 29.06 | 28.08 | 28.42 | 1,238,200 | +0.11(+0.39%) |
May 06, 2011 | 28.65 | 29.26 | 28.22 | 28.31 | 1,575,979 | -0.09(-0.32%) |
May 05, 2011 | 28.78 | 29.28 | 28.04 | 28.40 | 2,340,157 | -0.74(-2.55%) |
May 04, 2011 | 29.50 | 29.64 | 27.90 | 29.14 | 2,586,521 | +0.01(+0.03%) |
May 03, 2011 | 30.32 | 30.58 | 28.96 | 29.13 | 2,018,739 | -1.14(-3.75%) |
May 02, 2011 | 30.33 | 31.15 | 29.94 | 30.27 | 947,041 | -0.33(-1.08%) |
Apr 29, 2011 | 30.54 | 32.36 | 30.18 | 30.60 | 1,669,854 | +0.30(+1.00%) |
Apr 28, 2011 | 30.90 | 31.04 | 29.64 | 30.30 | 935,792 | -0.32(-1.05%) |
Apr 27, 2011 | 31.61 | 31.61 | 30.12 | 30.62 | 1,076,966 | -0.70(-2.22%) |
Apr 26, 2011 | 31.51 | 31.61 | 30.69 | 31.31 | 1,285,611 | +0.66(+2.15%) |
Apr 25, 2011 | 31.01 | 31.10 | 30.40 | 30.65 | 539,867 | +0.00(+0.00%) |
Apr 21, 2011 | 31.28 | 31.38 | 30.15 | 30.65 | 1,049,539 | -0.09(-0.30%) |
Apr 20, 2011 | 29.59 | 30.77 | 28.82 | 30.75 | 1,772,030 | +1.93(+6.71%) |
Apr 19, 2011 | 29.31 | 29.32 | 28.49 | 28.81 | 606,280 | -0.27(-0.91%) |
Apr 18, 2011 | 28.95 | 29.40 | 28.22 | 29.08 | 967,338 | -0.55(-1.86%) |
Apr 15, 2011 | 29.58 | 30.13 | 29.38 | 29.63 | 1,091,358 | +0.13(+0.43%) |
Apr 14, 2011 | 28.79 | 29.66 | 28.27 | 29.50 | 1,028,534 | +0.61(+2.10%) |
Apr 13, 2011 | 29.05 | 29.23 | 28.45 | 28.90 | 1,084,997 | +0.48(+1.68%) |
Apr 12, 2011 | 29.13 | 29.43 | 28.22 | 28.42 | 1,997,772 | -1.09(-3.69%) |
Apr 11, 2011 | 30.69 | 31.00 | 29.23 | 29.51 | 3,237,144 | -0.38(-1.26%) |
Apr 08, 2011 | 31.52 | 31.88 | 29.48 | 29.88 | 8,684,786 | -0.29(-0.97%) |
Apr 07, 2011 | 30.83 | 30.98 | 29.55 | 30.18 | 1,666,813 | -0.29(-0.96%) |
Apr 06, 2011 | 29.94 | 30.92 | 29.36 | 30.47 | 4,842,306 | +1.16(+3.97%) |
Apr 05, 2011 | 28.74 | 29.69 | 28.03 | 29.31 | 2,828,441 | +0.79(+2.76%) |
Apr 04, 2011 | 28.29 | 28.64 | 27.55 | 28.52 | 2,067,032 | +0.49(+1.77%) |
Apr 01, 2011 | 27.81 | 28.16 | 27.46 | 28.03 | 3,692,992 | +0.57(+2.09%) |
Mar 31, 2011 | 28.10 | 28.50 | 27.32 | 27.45 | 16,394,230 | -1.30(-4.51%) |
Mar 30, 2011 | 29.10 | 29.82 | 28.05 | 28.75 | 2,939,261 | +0.08(+0.29%) |
Mar 29, 2011 | 26.07 | 29.02 | 26.07 | 28.67 | 3,735,876 | +2.38(+9.06%) |
Mar 28, 2011 | 25.88 | 26.78 | 25.16 | 26.28 | 2,079,261 | +0.74(+2.91%) |
Mar 25, 2011 | 26.23 | 26.28 | 25.47 | 25.54 | 578,444 | -0.38(-1.48%) |
Mar 24, 2011 | 25.84 | 26.02 | 25.08 | 25.93 | 1,419,617 | +1.13(+4.54%) |
Mar 23, 2011 | 24.87 | 25.16 | 24.20 | 24.80 | 875,595 | -0.14(-0.55%) |
Mar 22, 2011 | 25.30 | 25.59 | 24.75 | 24.94 | 886,451 | -0.58(-2.26%) |
Mar 21, 2011 | 25.89 | 25.95 | 25.30 | 25.51 | 1,169,906 | +0.27(+1.09%) |
Mar 18, 2011 | 25.41 | 25.47 | 24.99 | 25.24 | 1,232,110 | +0.56(+2.26%) |
Mar 17, 2011 | 24.36 | 25.61 | 23.93 | 24.68 | 1,927,262 | +0.92(+3.86%) |
Mar 16, 2011 | 24.07 | 24.85 | 23.26 | 23.77 | 1,224,482 | -0.31(-1.29%) |
Mar 15, 2011 | 22.90 | 24.23 | 22.28 | 24.08 | 1,444,944 | +0.41(+1.74%) |
Mar 14, 2011 | 24.26 | 24.51 | 22.78 | 23.66 | 2,084,536 | -1.49(-5.94%) |
Mar 11, 2011 | 23.98 | 25.31 | 23.94 | 25.16 | 845,376 | +0.87(+3.58%) |
Mar 10, 2011 | 24.13 | 25.14 | 23.20 | 24.29 | 2,030,209 | -1.16(-4.57%) |
Mar 09, 2011 | 26.84 | 27.16 | 25.27 | 25.45 | 1,195,190 | -0.85(-3.24%) |
Mar 08, 2011 | 26.58 | 27.29 | 26.03 | 26.30 | 1,390,762 | -0.41(-1.54%) |
Mar 07, 2011 | 29.05 | 29.05 | 25.80 | 26.71 | 2,697,771 | -1.46(-5.17%) |
Mar 04, 2011 | 28.86 | 29.11 | 27.84 | 28.17 | 1,339,022 | -0.38(-1.35%) |
Mar 03, 2011 | 27.98 | 29.03 | 27.00 | 28.56 | 1,954,834 | +1.76(+6.56%) |
Mar 02, 2011 | 27.48 | 28.13 | 26.58 | 26.80 | 1,567,324 | -0.67(-2.43%) |
Mar 01, 2011 | 29.42 | 31.03 | 27.33 | 27.47 | 2,258,310 | -1.80(-6.17%) |
Feb 28, 2011 | 28.81 | 29.65 | 27.94 | 29.27 | 2,554,063 | +1.28(+4.58%) |
Feb 25, 2011 | 27.06 | 28.23 | 26.89 | 27.99 | 1,255,673 | +1.31(+4.91%) |
Feb 24, 2011 | 25.99 | 26.83 | 25.74 | 26.68 | 984,337 | +0.65(+2.50%) |
Feb 23, 2011 | 27.39 | 27.56 | 25.48 | 26.03 | 1,452,709 | -0.95(-3.53%) |
Feb 22, 2011 | 26.46 | 29.12 | 25.93 | 26.98 | 2,227,303 | +0.14(+0.52%) |
Feb 18, 2011 | 25.30 | 28.16 | 25.11 | 26.84 | 3,019,144 | +1.82(+7.28%) |
Feb 17, 2011 | 25.01 | 25.33 | 24.46 | 25.02 | 1,412,455 | +0.35(+1.41%) |
Feb 16, 2011 | 23.33 | 25.47 | 23.28 | 24.67 | 3,956,981 | +1.76(+7.68%) |
Feb 15, 2011 | 22.65 | 23.99 | 22.17 | 22.91 | 1,986,089 | -0.39(-1.69%) |
Feb 14, 2011 | 23.77 | 23.77 | 22.90 | 23.31 | 1,813,104 | +0.16(+0.67%) |
Feb 11, 2011 | 23.92 | 24.39 | 23.09 | 23.15 | 1,442,765 | -0.82(-3.42%) |
Feb 10, 2011 | 24.79 | 24.92 | 23.73 | 23.97 | 639,028 | -0.34(-1.41%) |
Feb 09, 2011 | 24.09 | 24.71 | 23.65 | 24.31 | 381,543 | +0.15(+0.61%) |
Feb 08, 2011 | 24.20 | 24.41 | 23.93 | 24.17 | 772,409 | +0.06(+0.27%) |
Feb 07, 2011 | 24.67 | 24.83 | 23.96 | 24.10 | 1,768,931 | -0.95(-3.80%) |
Feb 04, 2011 | 25.23 | 25.27 | 24.83 | 25.06 | 199,578 | +0.14(+0.55%) |
Feb 03, 2011 | 25.42 | 25.88 | 24.73 | 24.92 | 531,868 | +0.01(+0.04%) |
Feb 02, 2011 | 25.18 | 25.31 | 23.85 | 24.91 | 681,864 | -0.04(-0.15%) |
Feb 01, 2011 | 24.26 | 25.08 | 23.66 | 24.95 | 955,120 | +1.36(+5.79%) |
Jan 31, 2011 | 22.73 | 23.67 | 22.55 | 23.58 | 729,287 | +1.07(+4.76%) |
Jan 28, 2011 | 23.82 | 23.87 | 22.22 | 22.51 | 1,106,730 | -1.38(-5.79%) |
Jan 27, 2011 | 24.15 | 24.59 | 23.36 | 23.89 | 785,272 | +0.08(+0.35%) |
Jan 26, 2011 | 22.64 | 24.24 | 21.99 | 23.81 | 1,700,620 | +1.57(+7.04%) |
Jan 25, 2011 | 20.75 | 23.98 | 20.75 | 22.24 | 1,882,989 | +1.49(+7.20%) |
Jan 24, 2011 | 20.21 | 20.85 | 20.16 | 20.75 | 531,413 | +0.62(+3.10%) |
Jan 21, 2011 | 20.29 | 21.01 | 19.83 | 20.13 | 740,877 | +0.27(+1.38%) |
Jan 20, 2011 | 20.84 | 20.84 | 19.69 | 19.85 | 814,191 | -1.18(-5.62%) |
Jan 19, 2011 | 21.62 | 21.80 | 20.63 | 21.03 | 454,513 | -0.57(-2.63%) |
Jan 18, 2011 | 21.36 | 21.70 | 21.33 | 21.60 | 317,120 | +0.17(+0.81%) |
Jan 14, 2011 | 21.37 | 21.47 | 20.93 | 21.43 | 199,981 | +0.05(+0.26%) |
Jan 13, 2011 | 21.86 | 21.86 | 21.06 | 21.37 | 273,371 | -0.25(-1.14%) |
Jan 12, 2011 | 22.45 | 22.52 | 21.33 | 21.62 | 330,758 | -0.37(-1.67%) |
Jan 11, 2011 | 21.82 | 22.05 | 21.65 | 21.99 | 303,698 | +0.53(+2.48%) |
Jan 10, 2011 | 20.84 | 21.63 | 20.80 | 21.46 | 277,382 | +0.46(+2.18%) |
Jan 07, 2011 | 21.37 | 21.37 | 20.78 | 21.00 | 328,412 | -0.29(-1.38%) |
Jan 06, 2011 | 21.74 | 21.80 | 20.85 | 21.29 | 494,540 | -0.13(-0.60%) |
Jan 05, 2011 | 20.04 | 21.62 | 19.86 | 21.42 | 923,841 | +1.26(+6.22%) |
Jan 04, 2011 | 20.06 | 20.84 | 19.39 | 20.16 | 1,039,252 | +0.53(+2.71%) |
Jan 03, 2011 | 19.42 | 19.72 | 18.91 | 19.63 | 279,565 | +0.46(+2.39%) |
Dec 31, 2010 | 18.87 | 19.33 | 18.71 | 19.18 | 103,023 | +0.21(+1.11%) |
Dec 30, 2010 | 18.99 | 19.13 | 18.89 | 18.96 | 83,816 | -0.01(-0.05%) |
Dec 29, 2010 | 18.89 | 18.97 | 18.70 | 18.97 | 151,726 | +0.38(+2.07%) |
Dec 28, 2010 | 18.74 | 19.07 | 18.32 | 18.59 | 149,895 | +0.08(+0.45%) |
Dec 27, 2010 | 18.32 | 18.58 | 18.05 | 18.51 | 107,491 | +0.10(+0.55%) |
Dec 23, 2010 | 18.51 | 18.51 | 17.94 | 18.41 | 508,654 | -0.15(-0.79%) |
Dec 22, 2010 | 18.06 | 19.76 | 18.06 | 18.55 | 1,625,322 | +0.92(+5.20%) |
Dec 21, 2010 | 17.28 | 18.32 | 17.04 | 17.64 | 637,531 | +0.60(+3.49%) |
Dec 20, 2010 | 16.64 | 17.68 | 16.54 | 17.04 | 487,566 | +0.45(+2.71%) |
Dec 17, 2010 | 16.96 | 17.11 | 16.49 | 16.59 | 405,031 | -0.30(-1.79%) |
Dec 16, 2010 | 16.88 | 17.10 | 16.66 | 16.89 | 488,733 | +0.10(+0.60%) |
Dec 15, 2010 | 17.13 | 17.41 | 16.57 | 16.79 | 476,998 | -0.37(-2.14%) |
Dec 14, 2010 | 17.32 | 17.75 | 16.75 | 17.16 | 753,010 | -0.12(-0.69%) |
Dec 13, 2010 | 18.32 | 18.32 | 16.99 | 17.28 | 472,367 | -1.00(-5.46%) |
Dec 10, 2010 | 17.59 | 18.51 | 16.87 | 18.28 | 499,741 | +0.75(+4.29%) |
Dec 09, 2010 | 17.21 | 18.72 | 17.21 | 17.53 | 1,296,186 | +0.63(+3.74%) |
Dec 08, 2010 | 15.39 | 17.22 | 15.39 | 16.89 | 1,496,507 | +1.90(+12.65%) |
Dec 07, 2010 | 14.66 | 15.05 | 14.41 | 15.00 | 655,806 | +0.39(+2.70%) |
Dec 06, 2010 | 14.66 | 15.02 | 14.12 | 14.60 | 534,044 | -0.18(-1.24%) |
Dec 03, 2010 | 12.81 | 15.83 | 12.62 | 14.79 | 1,035,406 | +1.98(+15.45%) |
Dec 02, 2010 | 12.23 | 12.83 | 12.06 | 12.81 | 298,905 | +0.66(+5.43%) |
Dec 01, 2010 | 11.67 | 12.33 | 11.54 | 12.15 | 744,542 | +0.62(+5.41%) |
Nov 30, 2010 | 11.54 | 11.76 | 11.28 | 11.53 | 315,134 | -0.14(-1.18%) |
Nov 29, 2010 | 11.74 | 12.01 | 11.54 | 11.66 | 294,861 | -0.09(-0.78%) |
Nov 26, 2010 | 11.51 | 11.85 | 11.51 | 11.75 | 380,416 | +0.16(+1.34%) |
Nov 24, 2010 | 11.80 | 11.60 | 11.60 | 11.60 | 272,929 | -0.13(-1.09%) |
Nov 23, 2010 | 11.73 | 11.82 | 11.64 | 11.73 | 480,263 | -0.17(-1.46%) |
Nov 22, 2010 | 11.77 | 12.20 | 11.76 | 11.90 | 128,418 | +0.08(+0.70%) |
Nov 19, 2010 | 11.81 | 11.82 | 11.64 | 11.82 | 81,116 | +0.00(+0.00%) |
Nov 18, 2010 | 11.91 | 11.91 | 11.55 | 11.82 | 129,573 | +0.09(+0.78%) |
Nov 17, 2010 | 11.73 | 11.82 | 11.69 | 11.73 | 73,783 | -0.04(-0.31%) |
Nov 16, 2010 | 11.66 | 12.15 | 11.57 | 11.76 | 225,352 | -0.13(-1.08%) |
Nov 15, 2010 | 11.82 | 12.04 | 11.71 | 11.89 | 56,514 | +0.15(+1.25%) |
Nov 12, 2010 | 11.63 | 11.98 | 11.58 | 11.75 | 126,234 | -0.03(-0.27%) |
Nov 11, 2010 | 12.09 | 12.09 | 11.53 | 11.78 | 346,186 | -0.43(-3.49%) |
Nov 10, 2010 | 12.46 | 12.58 | 11.96 | 12.20 | 188,059 | -0.28(-2.27%) |
Nov 09, 2010 | 12.57 | 12.78 | 12.09 | 12.49 | 294,461 | -0.13(-1.02%) |
Nov 08, 2010 | 12.83 | 12.83 | 12.47 | 12.62 | 196,396 | -0.18(-1.43%) |
Nov 05, 2010 | 12.73 | 12.83 | 12.50 | 12.80 | 191,623 | +0.00(+0.00%) |
Nov 04, 2010 | 12.59 | 12.83 | 12.40 | 12.80 | 299,768 | +0.31(+2.45%) |
Nov 03, 2010 | 12.10 | 12.64 | 12.01 | 12.49 | 392,838 | +0.34(+2.76%) |
Nov 02, 2010 | 11.82 | 12.30 | 11.42 | 12.16 | 328,423 | +0.53(+4.57%) |
Nov 01, 2010 | 12.16 | 12.37 | 11.51 | 11.63 | 471,601 | -0.46(-3.79%) |
Oct 29, 2010 | 12.06 | 12.34 | 11.80 | 12.08 | 474,381 | +0.00(+0.00%) |
Oct 28, 2010 | 11.75 | 12.23 | 11.54 | 12.08 | 447,429 | +0.38(+3.29%) |
Oct 27, 2010 | 11.25 | 11.73 | 11.25 | 11.70 | 287,896 | +0.37(+3.23%) |
Oct 25, 2010 | 11.18 | 11.53 | 11.18 | 11.33 | 140,015 | +0.04(+0.32%) |
Oct 22, 2010 | 11.18 | 11.55 | 11.16 | 11.30 | 102,857 | +0.07(+0.65%) |
Oct 21, 2010 | 11.09 | 11.36 | 11.09 | 11.22 | 64,149 | +0.05(+0.41%) |
Oct 20, 2010 | 11.15 | 11.41 | 10.55 | 11.18 | 136,175 | +0.08(+0.74%) |
Oct 19, 2010 | 11.05 | 11.22 | 11.00 | 11.09 | 142,011 | -0.12(-1.06%) |
Oct 18, 2010 | 10.96 | 11.26 | 10.67 | 11.21 | 58,445 | +0.27(+2.51%) |
Oct 15, 2010 | 11.31 | 11.31 | 10.86 | 10.94 | 432,455 | -0.19(-1.73%) |
Oct 14, 2010 | 11.06 | 11.20 | 10.99 | 11.13 | 244,160 | +0.07(+0.66%) |
Oct 13, 2010 | 11.28 | 11.30 | 11.01 | 11.06 | 242,328 | -0.21(-1.87%) |
Oct 12, 2010 | 11.00 | 11.27 | 10.91 | 11.27 | 65,051 | +0.23(+2.08%) |
Oct 11, 2010 | 10.95 | 11.13 | 10.91 | 11.04 | 69,513 | +0.06(+0.58%) |
Oct 08, 2010 | 10.81 | 11.09 | 10.74 | 10.98 | 274,929 | +0.12(+1.10%) |
Oct 07, 2010 | 11.45 | 11.45 | 10.64 | 10.86 | 275,925 | -0.57(-4.97%) |
Oct 06, 2010 | 11.29 | 11.44 | 11.11 | 11.42 | 98,649 | +0.11(+0.97%) |
Oct 05, 2010 | 11.39 | 11.63 | 11.20 | 11.31 | 280,365 | +0.00(+0.00%) |
Oct 04, 2010 | 11.34 | 11.64 | 11.22 | 11.31 | 153,593 | -0.01(-0.08%) |
Oct 01, 2010 | 11.42 | 11.70 | 11.23 | 11.32 | 186,067 | -0.03(-0.24%) |
Sep 30, 2010 | 11.56 | 11.86 | 11.23 | 11.35 | 214,797 | -0.15(-1.28%) |
Sep 29, 2010 | 11.57 | 11.80 | 11.44 | 11.50 | 260,309 | -0.05(-0.48%) |
Sep 28, 2010 | 11.19 | 11.56 | 11.09 | 11.55 | 184,203 | +0.33(+2.94%) |
Sep 27, 2010 | 11.15 | 11.35 | 11.01 | 11.22 | 203,675 | +0.03(+0.25%) |
Sep 24, 2010 | 11.09 | 11.33 | 10.83 | 11.20 | 160,393 | +0.20(+1.83%) |
Sep 23, 2010 | 10.99 | 11.44 | 10.89 | 10.99 | 350,151 | -0.16(-1.48%) |
Sep 22, 2010 | 11.36 | 11.54 | 11.00 | 11.16 | 201,529 | -0.30(-2.64%) |
Sep 21, 2010 | 11.55 | 11.77 | 11.32 | 11.46 | 195,119 | -0.16(-1.42%) |
Sep 20, 2010 | 11.19 | 11.88 | 11.09 | 11.63 | 441,097 | +0.56(+5.05%) |
Sep 17, 2010 | 11.00 | 11.22 | 10.83 | 11.07 | 275,386 | -0.36(-3.13%) |
Sep 15, 2010 | 11.47 | 11.84 | 11.31 | 11.42 | 612,472 | +0.21(+1.88%) |
Sep 14, 2010 | 10.86 | 11.22 | 10.86 | 11.21 | 273,577 | +0.27(+2.51%) |
Sep 13, 2010 | 11.08 | 11.21 | 10.85 | 10.94 | 331,717 | -0.04(-0.33%) |
Sep 10, 2010 | 10.98 | 11.11 | 10.82 | 10.98 | 396,135 | +0.07(+0.67%) |
Sep 09, 2010 | 11.19 | 11.57 | 10.54 | 10.90 | 257,177 | -0.24(-2.14%) |
Sep 08, 2010 | 10.53 | 11.16 | 10.46 | 11.14 | 1,619,524 | +0.12(+1.08%) |
Sep 07, 2010 | 10.99 | 11.32 | 10.79 | 11.02 | 511,268 | +0.13(+1.18%) |
Sep 03, 2010 | 10.90 | 11.29 | 10.61 | 10.89 | 252,576 | +0.02(+0.17%) |
Sep 02, 2010 | 10.15 | 10.91 | 10.15 | 10.87 | 107,519 | +0.13(+1.19%) |
Sep 01, 2010 | 10.15 | 10.95 | 9.858 | 10.75 | 450,547 | +0.60(+5.91%) |
Aug 31, 2010 | 10.09 | 10.29 | 9.959 | 10.15 | 257,617 | -0.02(-0.18%) |
Aug 30, 2010 | 10.09 | 10.32 | 10.09 | 10.16 | 247,620 | -0.01(-0.14%) |
Aug 27, 2010 | 10.22 | 10.53 | 10.07 | 10.18 | 404,832 | +0.10(+1.00%) |
Aug 26, 2010 | 10.02 | 10.22 | 9.894 | 10.08 | 634,576 | +0.23(+2.33%) |
Aug 25, 2010 | 9.620 | 10.20 | 9.372 | 9.849 | 1,213,961 | +0.06(+0.66%) |
Aug 24, 2010 | 9.858 | 10.35 | 9.620 | 9.785 | 815,075 | -0.27(-2.73%) |
Aug 23, 2010 | 10.33 | 10.54 | 9.583 | 10.06 | 831,534 | -0.16(-1.52%) |
Aug 20, 2010 | 10.49 | 10.54 | 10.11 | 10.22 | 491,889 | -0.37(-3.46%) |
Aug 19, 2010 | 10.95 | 11.09 | 10.36 | 10.58 | 814,250 | -0.41(-3.75%) |
Aug 18, 2010 | 11.07 | 11.54 | 10.99 | 10.99 | 1,103,097 | -0.20(-1.80%) |
Aug 17, 2010 | 10.87 | 11.27 | 10.76 | 11.20 | 1,186,105 | +0.40(+3.74%) |
Aug 16, 2010 | 10.80 | 11.20 | 10.71 | 10.79 | 602,104 | -0.20(-1.83%) |
Aug 13, 2010 | 11.22 | 11.48 | 10.86 | 10.99 | 1,045,207 | -0.36(-3.15%) |
Aug 12, 2010 | 11.23 | 11.46 | 11.09 | 11.35 | 1,943,278 | -0.33(-2.82%) |
Aug 11, 2010 | 12.14 | 12.26 | 11.41 | 11.68 | 2,824,540 | -0.78(-6.25%) |
Aug 10, 2010 | 12.62 | 12.68 | 12.44 | 12.46 | 1,723,813 | -0.37(-2.86%) |
Aug 09, 2010 | 12.83 | 12.83 | 12.55 | 12.83 | 1,986,060 | +0.00(+0.00%) |