Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 3.270 | 3.290 | 3.200 | 3.250 | 49,679 | +0.01(+0.31%) |
May 21, 2024 | 3.250 | 3.330 | 3.209 | 3.240 | 25,161 | -0.02(-0.61%) |
May 20, 2024 | 3.250 | 3.320 | 3.180 | 3.260 | 90,775 | -0.07(-2.10%) |
May 17, 2024 | 4.090 | 4.490 | 3.110 | 3.330 | 457,496 | -0.67(-16.75%) |
May 16, 2024 | 3.750 | 4.000 | 3.750 | 4.000 | 174,917 | +0.28(+7.53%) |
May 15, 2024 | 3.430 | 3.785 | 3.420 | 3.720 | 198,080 | +0.40(+12.05%) |
May 14, 2024 | 3.450 | 3.514 | 3.211 | 3.320 | 68,624 | -0.08(-2.35%) |
May 13, 2024 | 3.450 | 3.550 | 3.090 | 3.400 | 55,629 | -0.07(-2.02%) |
May 10, 2024 | 3.350 | 3.740 | 3.350 | 3.470 | 185,356 | +0.10(+2.91%) |
May 09, 2024 | 3.410 | 3.460 | 3.325 | 3.372 | 36,434 | +0.01(+0.36%) |
May 08, 2024 | 3.290 | 3.460 | 3.270 | 3.360 | 41,052 | +0.07(+2.13%) |
May 07, 2024 | 3.220 | 3.350 | 3.210 | 3.290 | 33,594 | +0.07(+2.17%) |
May 06, 2024 | 3.280 | 3.280 | 3.190 | 3.220 | 51,797 | -0.04(-1.23%) |
May 03, 2024 | 3.300 | 3.460 | 3.250 | 3.260 | 16,949 | +0.00(+0.00%) |
May 02, 2024 | 3.350 | 3.350 | 3.200 | 3.260 | 66,037 | +0.01(+0.31%) |
May 01, 2024 | 3.500 | 3.500 | 3.180 | 3.250 | 155,833 | -0.24(-6.88%) |
Apr 30, 2024 | 3.390 | 3.580 | 3.335 | 3.490 | 215,736 | +0.06(+1.75%) |
Apr 29, 2024 | 3.570 | 3.600 | 3.420 | 3.430 | 230,067 | -0.15(-4.19%) |
Apr 26, 2024 | 3.680 | 3.680 | 3.500 | 3.580 | 85,337 | +0.10(+2.87%) |
Apr 25, 2024 | 3.640 | 3.659 | 3.410 | 3.480 | 54,151 | -0.15(-4.13%) |
Apr 24, 2024 | 3.640 | 3.734 | 3.600 | 3.630 | 97,762 | -0.02(-0.55%) |
Apr 23, 2024 | 3.480 | 3.750 | 3.450 | 3.650 | 211,844 | +0.20(+5.80%) |
Apr 22, 2024 | 3.300 | 3.480 | 3.300 | 3.450 | 294,942 | +0.05(+1.47%) |
Apr 19, 2024 | 3.260 | 3.420 | 3.210 | 3.400 | 926,192 | +0.15(+4.62%) |
Apr 18, 2024 | 3.190 | 3.320 | 3.130 | 3.250 | 219,431 | +0.04(+1.25%) |
Apr 17, 2024 | 3.240 | 3.310 | 3.120 | 3.210 | 95,067 | -0.06(-1.83%) |
Apr 16, 2024 | 3.170 | 3.310 | 3.130 | 3.270 | 294,974 | +0.09(+2.83%) |
Apr 15, 2024 | 3.250 | 3.270 | 3.150 | 3.180 | 134,509 | -0.05(-1.55%) |
Apr 12, 2024 | 3.290 | 3.310 | 3.152 | 3.230 | 354,128 | -0.02(-0.62%) |
Apr 11, 2024 | 3.110 | 3.270 | 3.100 | 3.250 | 153,876 | +0.11(+3.50%) |
Apr 10, 2024 | 3.130 | 3.190 | 3.010 | 3.140 | 212,916 | +0.01(+0.32%) |
Apr 09, 2024 | 3.000 | 3.330 | 2.980 | 3.130 | 570,607 | +0.13(+4.33%) |
Apr 08, 2024 | 3.060 | 3.100 | 2.950 | 3.000 | 602,283 | -0.09(-2.91%) |
Apr 05, 2024 | 2.960 | 3.180 | 2.950 | 3.090 | 587,228 | +0.01(+0.32%) |
Apr 04, 2024 | 2.990 | 3.140 | 2.900 | 3.080 | 2,759,633 | -0.17(-5.23%) |
Apr 03, 2024 | 2.910 | 3.880 | 2.880 | 3.250 | 80,781,848 | +1.54(+90.06%) |
Apr 02, 2024 | 1.750 | 1.750 | 1.690 | 1.710 | 12,636 | -0.04(-2.29%) |
Apr 01, 2024 | 1.780 | 1.780 | 1.750 | 1.750 | 15,368 | -0.01(-0.57%) |
Mar 28, 2024 | 1.760 | 1.771 | 1.732 | 1.760 | 9,002 | +0.01(+0.57%) |
Mar 27, 2024 | 1.690 | 1.750 | 1.690 | 1.750 | 7,276 | +0.04(+2.34%) |
Mar 26, 2024 | 1.700 | 1.730 | 1.690 | 1.710 | 28,579 | -0.02(-1.16%) |
Mar 25, 2024 | 1.780 | 1.780 | 1.710 | 1.730 | 40,437 | -0.04(-2.26%) |
Mar 22, 2024 | 1.780 | 1.780 | 1.750 | 1.770 | 11,152 | -0.01(-0.56%) |
Mar 21, 2024 | 1.760 | 1.800 | 1.710 | 1.780 | 50,583 | +0.03(+1.71%) |
Mar 20, 2024 | 1.740 | 1.750 | 1.702 | 1.750 | 5,557 | +0.01(+0.57%) |
Mar 19, 2024 | 1.730 | 1.740 | 1.650 | 1.740 | 58,117 | +0.02(+1.16%) |
Mar 18, 2024 | 1.700 | 1.720 | 1.680 | 1.720 | 39,827 | +0.03(+1.78%) |
Mar 15, 2024 | 1.730 | 1.730 | 1.680 | 1.690 | 46,814 | -0.01(-0.59%) |
Mar 14, 2024 | 1.700 | 1.700 | 1.658 | 1.700 | 59,601 | +0.01(+0.59%) |
Mar 13, 2024 | 1.670 | 1.690 | 1.660 | 1.690 | 19,342 | +0.03(+1.81%) |
Mar 12, 2024 | 1.600 | 1.665 | 1.600 | 1.660 | 30,363 | +0.01(+0.91%) |
Mar 11, 2024 | 1.610 | 1.645 | 1.600 | 1.645 | 13,113 | +0.01(+0.30%) |
Mar 08, 2024 | 1.650 | 1.650 | 1.580 | 1.640 | 15,946 | +0.01(+0.61%) |
Mar 07, 2024 | 1.650 | 1.710 | 1.610 | 1.630 | 33,050 | -0.03(-1.81%) |
Mar 06, 2024 | 1.680 | 1.690 | 1.660 | 1.660 | 8,333 | -0.01(-0.60%) |
Mar 05, 2024 | 1.670 | 1.680 | 1.620 | 1.670 | 47,759 | -0.01(-0.60%) |
Mar 04, 2024 | 1.750 | 1.750 | 1.622 | 1.680 | 20,644 | +0.01(+0.60%) |
Mar 01, 2024 | 1.660 | 1.690 | 1.630 | 1.670 | 9,826 | +0.02(+1.21%) |
Feb 29, 2024 | 1.650 | 1.681 | 1.615 | 1.650 | 10,890 | -0.02(-1.20%) |
Feb 28, 2024 | 1.690 | 1.720 | 1.650 | 1.670 | 22,032 | -0.02(-1.18%) |
Feb 27, 2024 | 1.620 | 1.690 | 1.620 | 1.690 | 26,259 | +0.04(+2.42%) |
Feb 26, 2024 | 1.610 | 1.679 | 1.610 | 1.650 | 14,725 | +0.02(+1.23%) |
Feb 23, 2024 | 1.650 | 1.650 | 1.610 | 1.630 | 4,578 | +0.00(+0.00%) |
Feb 22, 2024 | 1.630 | 1.640 | 1.600 | 1.630 | 12,026 | +0.00(+0.20%) |
Feb 21, 2024 | 1.630 | 1.660 | 1.570 | 1.627 | 64,674 | -0.01(-0.81%) |
Feb 20, 2024 | 1.670 | 1.670 | 1.620 | 1.640 | 12,414 | -0.03(-1.80%) |
Feb 16, 2024 | 1.670 | 1.672 | 1.620 | 1.670 | 16,732 | +0.02(+1.21%) |
Feb 15, 2024 | 1.640 | 1.650 | 1.600 | 1.650 | 13,615 | +0.01(+0.61%) |
Feb 14, 2024 | 1.600 | 1.640 | 1.600 | 1.640 | 24,972 | +0.04(+2.50%) |
Feb 13, 2024 | 1.650 | 1.650 | 1.600 | 1.600 | 42,413 | -0.06(-3.61%) |
Feb 12, 2024 | 1.680 | 1.680 | 1.660 | 1.660 | 13,322 | +0.00(+0.00%) |
Feb 09, 2024 | 1.660 | 1.680 | 1.650 | 1.660 | 20,017 | +0.01(+0.61%) |
Feb 08, 2024 | 1.630 | 1.690 | 1.625 | 1.650 | 50,995 | +0.05(+3.12%) |
Feb 07, 2024 | 1.582 | 1.650 | 1.580 | 1.600 | 17,436 | +0.01(+0.63%) |
Feb 06, 2024 | 1.610 | 1.610 | 1.580 | 1.590 | 26,595 | -0.01(-0.63%) |
Feb 05, 2024 | 1.610 | 1.620 | 1.600 | 1.600 | 13,257 | -0.02(-1.23%) |
Feb 02, 2024 | 1.570 | 1.650 | 1.570 | 1.620 | 42,471 | +0.04(+2.54%) |
Feb 01, 2024 | 1.600 | 1.610 | 1.570 | 1.580 | 21,813 | -0.01(-0.64%) |
Jan 31, 2024 | 1.620 | 1.670 | 1.570 | 1.590 | 57,299 | -0.04(-2.75%) |
Jan 30, 2024 | 1.685 | 1.700 | 1.630 | 1.635 | 16,472 | -0.06(-3.82%) |
Jan 29, 2024 | 1.690 | 1.720 | 1.680 | 1.700 | 19,050 | +0.01(+0.89%) |
Jan 26, 2024 | 1.660 | 1.750 | 1.650 | 1.685 | 52,553 | +0.05(+2.74%) |
Jan 25, 2024 | 1.590 | 1.650 | 1.580 | 1.640 | 41,103 | +0.05(+3.27%) |
Jan 24, 2024 | 1.580 | 1.590 | 1.570 | 1.588 | 13,335 | +0.01(+0.51%) |
Jan 23, 2024 | 1.590 | 1.600 | 1.570 | 1.580 | 23,482 | -0.03(-1.86%) |
Jan 22, 2024 | 1.600 | 1.620 | 1.571 | 1.610 | 17,168 | +0.00(+0.00%) |
Jan 19, 2024 | 1.590 | 1.620 | 1.560 | 1.610 | 41,796 | +0.00(+0.00%) |
Jan 18, 2024 | 1.610 | 1.620 | 1.580 | 1.610 | 30,121 | -0.00(-0.31%) |
Jan 17, 2024 | 1.610 | 1.630 | 1.610 | 1.615 | 11,380 | +0.00(+0.31%) |
Jan 16, 2024 | 1.610 | 1.650 | 1.610 | 1.610 | 25,585 | -0.02(-1.23%) |
Jan 12, 2024 | 1.640 | 1.655 | 1.622 | 1.630 | 10,751 | +0.00(+0.00%) |
Jan 11, 2024 | 1.640 | 1.700 | 1.629 | 1.630 | 21,779 | -0.05(-2.98%) |
Jan 10, 2024 | 1.680 | 1.680 | 1.640 | 1.680 | 22,608 | +0.00(+0.00%) |
Jan 09, 2024 | 1.640 | 1.710 | 1.620 | 1.680 | 76,140 | +0.04(+2.44%) |
Jan 08, 2024 | 1.640 | 1.640 | 1.610 | 1.640 | 15,370 | +0.01(+0.61%) |
Jan 05, 2024 | 1.640 | 1.648 | 1.620 | 1.630 | 11,946 | -0.01(-0.61%) |
Jan 04, 2024 | 1.650 | 1.670 | 1.630 | 1.640 | 27,482 | -0.01(-0.61%) |
Jan 03, 2024 | 1.660 | 1.673 | 1.650 | 1.650 | 35,327 | -0.03(-1.67%) |
Jan 02, 2024 | 1.700 | 1.710 | 1.651 | 1.678 | 30,382 | -0.02(-1.29%) |
Dec 29, 2023 | 1.710 | 1.750 | 1.659 | 1.700 | 47,860 | -0.01(-0.58%) |
Dec 28, 2023 | 1.690 | 1.730 | 1.680 | 1.710 | 24,531 | +0.01(+0.88%) |
Dec 27, 2023 | 1.700 | 1.730 | 1.610 | 1.695 | 126,053 | -0.00(-0.29%) |
Dec 26, 2023 | 1.730 | 1.730 | 1.700 | 1.700 | 25,566 | -0.01(-0.58%) |
Dec 22, 2023 | 1.710 | 1.720 | 1.670 | 1.710 | 33,060 | +0.00(+0.00%) |
Dec 21, 2023 | 1.720 | 1.720 | 1.710 | 1.710 | 13,741 | -0.01(-0.58%) |
Dec 20, 2023 | 1.740 | 1.754 | 1.710 | 1.720 | 17,943 | -0.05(-2.82%) |
Dec 19, 2023 | 1.730 | 1.780 | 1.711 | 1.770 | 38,154 | +0.02(+1.14%) |
Dec 18, 2023 | 1.750 | 1.773 | 1.720 | 1.750 | 25,059 | +0.00(+0.00%) |
Dec 15, 2023 | 1.810 | 1.810 | 1.750 | 1.750 | 25,616 | -0.04(-2.23%) |
Dec 14, 2023 | 1.760 | 1.840 | 1.760 | 1.790 | 32,082 | +0.01(+0.56%) |
Dec 13, 2023 | 1.830 | 1.830 | 1.755 | 1.780 | 17,355 | -0.02(-1.11%) |
Dec 12, 2023 | 1.801 | 1.820 | 1.785 | 1.800 | 12,192 | -0.01(-0.55%) |
Dec 11, 2023 | 1.780 | 1.810 | 1.770 | 1.810 | 11,663 | +0.00(+0.00%) |
Dec 08, 2023 | 1.800 | 1.820 | 1.800 | 1.810 | 13,435 | -0.01(-0.72%) |
Dec 07, 2023 | 1.850 | 1.850 | 1.820 | 1.823 | 22,080 | -0.01(-0.37%) |
Dec 06, 2023 | 1.780 | 1.850 | 1.780 | 1.830 | 9,285 | -0.00(-0.27%) |
Dec 05, 2023 | 1.800 | 1.870 | 1.800 | 1.835 | 13,091 | -0.01(-0.27%) |
Dec 04, 2023 | 1.880 | 1.880 | 1.780 | 1.840 | 19,385 | +0.01(+0.55%) |
Dec 01, 2023 | 1.820 | 1.875 | 1.815 | 1.830 | 19,096 | +0.01(+0.55%) |
Nov 30, 2023 | 1.890 | 1.890 | 1.820 | 1.820 | 8,595 | -0.08(-4.21%) |
Nov 29, 2023 | 1.880 | 1.939 | 1.880 | 1.900 | 28,353 | +0.00(+0.09%) |
Nov 28, 2023 | 1.950 | 1.950 | 1.890 | 1.898 | 5,975 | -0.04(-2.15%) |
Nov 27, 2023 | 1.950 | 1.950 | 1.910 | 1.940 | 12,402 | -0.01(-0.51%) |
Nov 24, 2023 | 1.860 | 1.950 | 1.860 | 1.950 | 23,507 | +0.08(+4.28%) |
Nov 22, 2023 | 1.890 | 1.890 | 1.850 | 1.870 | 12,471 | -0.02(-1.06%) |
Nov 21, 2023 | 1.810 | 1.900 | 1.810 | 1.890 | 9,760 | +0.02(+1.07%) |
Nov 20, 2023 | 1.780 | 1.870 | 1.780 | 1.870 | 12,861 | +0.06(+3.31%) |
Nov 17, 2023 | 1.790 | 1.810 | 1.750 | 1.810 | 20,035 | +0.03(+1.69%) |
Nov 16, 2023 | 1.736 | 1.820 | 1.736 | 1.780 | 32,844 | +0.01(+0.28%) |
Nov 15, 2023 | 1.759 | 1.800 | 1.738 | 1.775 | 19,573 | +0.01(+0.85%) |
Nov 14, 2023 | 1.770 | 1.790 | 1.750 | 1.760 | 10,855 | -0.02(-1.12%) |
Nov 13, 2023 | 1.760 | 1.790 | 1.752 | 1.780 | 2,031 | -0.01(-0.71%) |
Nov 10, 2023 | 1.810 | 1.850 | 1.760 | 1.793 | 26,738 | -0.04(-2.03%) |
Nov 09, 2023 | 1.830 | 1.830 | 1.800 | 1.830 | 27,237 | -0.01(-0.54%) |
Nov 08, 2023 | 1.850 | 1.890 | 1.800 | 1.840 | 13,541 | +0.00(+0.00%) |
Nov 07, 2023 | 1.810 | 1.910 | 1.760 | 1.840 | 19,924 | +0.00(+0.00%) |
Nov 06, 2023 | 1.860 | 1.900 | 1.800 | 1.840 | 13,354 | -0.06(-3.22%) |
Nov 03, 2023 | 1.750 | 1.910 | 1.735 | 1.901 | 34,486 | +0.10(+5.63%) |
Nov 02, 2023 | 1.780 | 1.900 | 1.778 | 1.800 | 15,095 | +0.00(+0.00%) |
Nov 01, 2023 | 1.780 | 1.830 | 1.765 | 1.800 | 22,498 | +0.01(+0.56%) |
Oct 31, 2023 | 1.780 | 1.800 | 1.760 | 1.790 | 26,620 | -0.01(-0.56%) |
Oct 30, 2023 | 1.830 | 1.885 | 1.795 | 1.800 | 37,885 | -0.07(-3.74%) |
Oct 27, 2023 | 1.970 | 1.975 | 1.820 | 1.870 | 56,628 | -0.09(-4.59%) |
Oct 26, 2023 | 1.970 | 1.990 | 1.960 | 1.960 | 15,062 | +0.00(+0.00%) |
Oct 25, 2023 | 1.970 | 2.000 | 1.960 | 1.960 | 18,868 | -0.01(-0.51%) |
Oct 24, 2023 | 1.970 | 1.978 | 1.960 | 1.970 | 11,881 | -0.01(-0.51%) |
Oct 23, 2023 | 2.050 | 2.050 | 1.970 | 1.980 | 38,807 | -0.05(-2.46%) |
Oct 20, 2023 | 2.040 | 2.050 | 2.000 | 2.030 | 101,939 | +0.00(+0.00%) |
Oct 19, 2023 | 2.022 | 2.040 | 2.001 | 2.030 | 20,650 | -0.01(-0.49%) |
Oct 18, 2023 | 2.040 | 2.040 | 2.011 | 2.040 | 10,689 | +0.00(+0.00%) |
Oct 17, 2023 | 2.010 | 2.040 | 2.010 | 2.040 | 5,632 | +0.02(+0.99%) |
Oct 16, 2023 | 2.040 | 2.040 | 2.010 | 2.020 | 14,325 | -0.02(-0.74%) |
Oct 13, 2023 | 2.030 | 2.040 | 2.021 | 2.035 | 2,979 | +0.01(+0.25%) |
Oct 12, 2023 | 2.060 | 2.060 | 2.010 | 2.030 | 48,696 | -0.02(-0.98%) |
Oct 11, 2023 | 2.010 | 2.060 | 2.010 | 2.050 | 26,462 | +0.00(+0.00%) |
Oct 10, 2023 | 2.030 | 2.050 | 2.010 | 2.050 | 31,892 | +0.01(+0.49%) |
Oct 09, 2023 | 2.015 | 2.050 | 2.015 | 2.040 | 4,131 | +0.01(+0.49%) |
Oct 06, 2023 | 2.000 | 2.050 | 2.000 | 2.030 | 5,591 | -0.02(-0.98%) |
Oct 05, 2023 | 2.000 | 2.050 | 2.000 | 2.050 | 9,101 | +0.03(+1.49%) |
Oct 04, 2023 | 2.020 | 2.050 | 2.000 | 2.020 | 11,771 | +0.00(+0.00%) |
Oct 03, 2023 | 2.040 | 2.050 | 2.010 | 2.020 | 31,702 | +0.01(+0.50%) |
Oct 02, 2023 | 2.010 | 2.040 | 2.000 | 2.010 | 36,438 | +0.00(+0.00%) |
Sep 29, 2023 | 2.010 | 2.020 | 2.010 | 2.010 | 18,760 | +0.00(+0.00%) |
Sep 28, 2023 | 2.010 | 2.020 | 2.010 | 2.010 | 26,764 | +0.00(+0.00%) |
Sep 27, 2023 | 2.040 | 2.040 | 2.010 | 2.010 | 15,384 | -0.01(-0.25%) |
Sep 26, 2023 | 2.040 | 2.040 | 2.010 | 2.015 | 29,081 | -0.00(-0.25%) |
Sep 25, 2023 | 2.010 | 2.020 | 2.010 | 2.020 | 13,109 | +0.01(+0.50%) |
Sep 22, 2023 | 2.030 | 2.059 | 2.010 | 2.010 | 10,913 | -0.05(-2.43%) |
Sep 21, 2023 | 2.020 | 2.060 | 2.020 | 2.060 | 29,925 | +0.01(+0.49%) |
Sep 20, 2023 | 2.030 | 2.060 | 2.030 | 2.050 | 14,866 | -0.01(-0.49%) |
Sep 19, 2023 | 2.040 | 2.060 | 2.035 | 2.060 | 6,300 | +0.00(+0.00%) |
Sep 18, 2023 | 2.020 | 2.060 | 2.011 | 2.060 | 15,861 | +0.01(+0.49%) |
Sep 15, 2023 | 2.060 | 2.073 | 2.050 | 2.050 | 76,629 | -0.01(-0.49%) |
Sep 14, 2023 | 2.010 | 2.060 | 2.010 | 2.060 | 35,127 | +0.05(+2.49%) |
Sep 13, 2023 | 2.020 | 2.050 | 2.010 | 2.010 | 19,341 | -0.02(-0.99%) |
Sep 12, 2023 | 2.020 | 2.050 | 2.020 | 2.030 | 17,379 | -0.02(-0.98%) |
Sep 11, 2023 | 2.030 | 2.056 | 2.020 | 2.050 | 14,487 | +0.00(+0.00%) |
Sep 08, 2023 | 2.040 | 2.050 | 2.030 | 2.050 | 23,595 | +0.01(+0.49%) |
Sep 07, 2023 | 2.008 | 2.050 | 2.008 | 2.040 | 8,446 | +0.02(+0.99%) |
Sep 06, 2023 | 2.020 | 2.050 | 2.020 | 2.020 | 17,294 | -0.02(-0.98%) |
Sep 05, 2023 | 2.010 | 2.050 | 2.000 | 2.040 | 56,298 | -0.02(-0.91%) |
Sep 01, 2023 | 2.050 | 2.060 | 2.040 | 2.059 | 18,617 | +0.01(+0.43%) |
Aug 31, 2023 | 2.050 | 2.060 | 2.010 | 2.050 | 4,353 | -0.01(-0.48%) |
Aug 30, 2023 | 2.020 | 2.060 | 2.020 | 2.060 | 66,314 | +0.00(+0.00%) |
Aug 29, 2023 | 1.990 | 2.070 | 1.990 | 2.060 | 10,347 | +0.03(+1.47%) |
Aug 28, 2023 | 2.039 | 2.039 | 2.020 | 2.030 | 22,342 | -0.02(-0.98%) |
Aug 25, 2023 | 2.060 | 2.060 | 2.010 | 2.050 | 16,278 | -0.01(-0.49%) |
Aug 24, 2023 | 2.060 | 2.060 | 2.050 | 2.060 | 7,395 | +0.01(+0.49%) |
Aug 23, 2023 | 2.060 | 2.060 | 2.034 | 2.050 | 5,340 | -0.01(-0.49%) |
Aug 22, 2023 | 2.040 | 2.070 | 2.030 | 2.060 | 19,747 | +0.01(+0.49%) |
Aug 21, 2023 | 2.050 | 2.064 | 2.010 | 2.050 | 34,077 | -0.02(-0.74%) |
Aug 18, 2023 | 2.010 | 2.065 | 2.010 | 2.065 | 59,568 | +0.03(+1.24%) |
Aug 17, 2023 | 2.040 | 2.050 | 2.000 | 2.040 | 36,679 | +0.01(+0.49%) |
Aug 16, 2023 | 2.010 | 2.040 | 2.006 | 2.030 | 7,091 | -0.01(-0.49%) |
Aug 15, 2023 | 2.050 | 2.050 | 2.010 | 2.040 | 9,359 | +0.00(+0.00%) |
Aug 14, 2023 | 2.020 | 2.050 | 2.020 | 2.040 | 5,745 | -0.01(-0.49%) |
Aug 11, 2023 | 2.040 | 2.050 | 2.017 | 2.050 | 10,356 | +0.01(+0.49%) |
Aug 10, 2023 | 2.020 | 2.040 | 2.010 | 2.040 | 11,534 | +0.01(+0.49%) |
Aug 09, 2023 | 2.020 | 2.040 | 2.010 | 2.030 | 5,135 | +0.01(+0.50%) |
Aug 08, 2023 | 2.030 | 2.040 | 2.011 | 2.020 | 4,436 | -0.02(-0.98%) |
Aug 07, 2023 | 2.010 | 2.045 | 2.010 | 2.040 | 35,579 | +0.00(+0.00%) |
Aug 04, 2023 | 2.040 | 2.050 | 2.040 | 2.040 | 5,830 | +0.00(+0.00%) |
Aug 03, 2023 | 2.040 | 2.050 | 2.040 | 2.040 | 9,289 | -0.01(-0.49%) |
Aug 02, 2023 | 2.050 | 2.050 | 2.040 | 2.050 | 11,079 | +0.00(+0.00%) |
Aug 01, 2023 | 2.040 | 2.050 | 2.040 | 2.050 | 26,285 | +0.01(+0.49%) |
Jul 31, 2023 | 2.040 | 2.050 | 2.035 | 2.040 | 8,181 | +0.00(+0.00%) |
Jul 28, 2023 | 2.030 | 2.050 | 2.028 | 2.040 | 4,647 | +0.00(+0.00%) |
Jul 27, 2023 | 2.040 | 2.042 | 2.014 | 2.040 | 7,359 | +0.00(+0.00%) |
Jul 26, 2023 | 2.050 | 2.050 | 2.003 | 2.040 | 22,296 | +0.01(+0.49%) |
Jul 25, 2023 | 2.020 | 2.030 | 2.000 | 2.030 | 18,322 | +0.00(+0.00%) |
Jul 24, 2023 | 2.040 | 2.040 | 2.001 | 2.030 | 42,601 | -0.01(-0.49%) |
Jul 21, 2023 | 2.030 | 2.070 | 2.020 | 2.040 | 10,653 | +0.01(+0.49%) |
Jul 20, 2023 | 2.024 | 2.080 | 2.024 | 2.030 | 12,281 | -0.01(-0.49%) |
Jul 19, 2023 | 2.030 | 2.050 | 2.020 | 2.040 | 38,172 | -0.01(-0.49%) |
Jul 18, 2023 | 2.020 | 2.050 | 2.000 | 2.050 | 30,779 | +0.01(+0.49%) |
Jul 17, 2023 | 2.020 | 2.050 | 2.020 | 2.040 | 14,536 | +0.02(+0.99%) |
Jul 14, 2023 | 2.020 | 2.040 | 2.020 | 2.020 | 6,723 | -0.02(-0.98%) |
Jul 13, 2023 | 2.040 | 2.083 | 2.010 | 2.040 | 31,509 | -0.02(-0.97%) |
Jul 12, 2023 | 2.044 | 2.090 | 2.040 | 2.060 | 8,873 | +0.01(+0.48%) |
Jul 11, 2023 | 2.040 | 2.064 | 2.030 | 2.050 | 3,066 | +0.01(+0.49%) |
Jul 10, 2023 | 2.010 | 2.060 | 2.010 | 2.040 | 21,274 | -0.02(-0.97%) |
Jul 07, 2023 | 2.040 | 2.060 | 2.010 | 2.060 | 10,026 | +0.01(+0.49%) |
Jul 06, 2023 | 2.050 | 2.050 | 2.020 | 2.050 | 5,782 | +0.02(+0.99%) |
Jul 05, 2023 | 2.030 | 2.080 | 2.030 | 2.030 | 31,728 | -0.01(-0.49%) |
Jul 03, 2023 | 2.010 | 2.056 | 2.010 | 2.040 | 7,585 | +0.01(+0.49%) |
Jun 30, 2023 | 2.030 | 2.030 | 2.010 | 2.030 | 20,265 | +0.01(+0.50%) |
Jun 29, 2023 | 2.010 | 2.020 | 2.010 | 2.020 | 16,422 | +0.00(+0.00%) |
Jun 28, 2023 | 2.012 | 2.030 | 2.001 | 2.020 | 11,025 | -0.01(-0.49%) |
Jun 27, 2023 | 2.040 | 2.045 | 2.000 | 2.030 | 27,321 | -0.01(-0.49%) |
Jun 26, 2023 | 2.030 | 2.050 | 2.010 | 2.040 | 18,477 | +0.00(+0.00%) |
Jun 23, 2023 | 2.090 | 2.090 | 2.030 | 2.040 | 102,540 | -0.06(-2.86%) |
Jun 22, 2023 | 2.120 | 2.120 | 2.050 | 2.100 | 9,058 | +0.00(+0.00%) |
Jun 21, 2023 | 2.060 | 2.120 | 2.030 | 2.100 | 43,776 | -0.00(-0.24%) |
Jun 20, 2023 | 2.080 | 2.105 | 2.060 | 2.105 | 91,210 | +0.00(+0.24%) |
Jun 16, 2023 | 2.080 | 2.160 | 2.050 | 2.100 | 113,843 | +0.00(+0.00%) |