Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 18720 | 19780 | 18400 | 18920 | 125 | -500.00(-2.57%) |
May 28, 2015 | 19480 | 19880 | 18300 | 19420 | 100 | -160.00(-0.82%) |
May 27, 2015 | 20600 | 20740 | 19540 | 19580 | 77 | -920.00(-4.49%) |
May 26, 2015 | 21680 | 21700 | 19900 | 20500 | 109 | -1240.00(-5.70%) |
May 22, 2015 | 22540 | 21740 | 21740 | 21740 | 10 | -860.00(-3.81%) |
May 21, 2015 | 23380 | 23380 | 22320 | 22600 | 15 | -700.00(-3.00%) |
May 20, 2015 | 23000 | 23500 | 22400 | 23300 | 14 | +380.00(+1.66%) |
May 19, 2015 | 23400 | 23460 | 22460 | 22920 | 19 | -580.00(-2.47%) |
May 18, 2015 | 23160 | 24180 | 22900 | 23500 | 21 | +460.00(+2.00%) |
May 15, 2015 | 22840 | 23080 | 22520 | 23040 | 37 | +60.00(+0.26%) |
May 14, 2015 | 23360 | 24295 | 22980 | 22980 | 23 | -240.00(-1.03%) |
May 13, 2015 | 23400 | 23690 | 22860 | 23220 | 32 | -400.00(-1.69%) |
May 12, 2015 | 23160 | 23660 | 23000 | 23620 | 18 | +400.00(+1.72%) |
May 11, 2015 | 23000 | 23680 | 23000 | 23220 | 22 | +180.00(+0.78%) |
May 08, 2015 | 22900 | 23280 | 22740 | 23040 | 32 | +20.00(+0.09%) |
May 07, 2015 | 23300 | 24140 | 23000 | 23020 | 25 | -60.00(-0.26%) |
May 06, 2015 | 23020 | 23240 | 22760 | 23080 | 51 | +60.00(+0.26%) |
May 05, 2015 | 23100 | 23200 | 22900 | 23020 | 97 | -80.00(-0.35%) |
May 04, 2015 | 23720 | 23960 | 22820 | 23100 | 118 | -40.00(-0.17%) |
May 01, 2015 | 23200 | 25678 | 22880 | 23140 | 37 | -100.00(-0.43%) |
Apr 30, 2015 | 24440 | 24460 | 23020 | 23240 | 37 | -1340.00(-5.45%) |
Apr 29, 2015 | 23540 | 24580 | 23320 | 24580 | 31 | +860.00(+3.63%) |
Apr 28, 2015 | 24600 | 24600 | 23000 | 23720 | 42 | -480.00(-1.98%) |
Apr 27, 2015 | 26040 | 26040 | 24180 | 24200 | 33 | -1340.00(-5.25%) |
Apr 24, 2015 | 25140 | 25980 | 24440 | 25540 | 98 | +660.00(+2.65%) |
Apr 23, 2015 | 24540 | 25480 | 24060 | 24880 | 35 | +380.00(+1.55%) |
Apr 22, 2015 | 24280 | 24780 | 23670 | 24500 | 30 | +340.00(+1.41%) |
Apr 21, 2015 | 24640 | 24660 | 23500 | 24160 | 105 | -480.00(-1.95%) |
Apr 20, 2015 | 25480 | 25620 | 24400 | 24640 | 80 | -840.00(-3.30%) |
Apr 17, 2015 | 25500 | 25980 | 25200 | 25480 | 57 | -280.00(-1.09%) |
Apr 16, 2015 | 26000 | 26380 | 25220 | 25760 | 50 | +260.00(+1.02%) |
Apr 15, 2015 | 25360 | 25520 | 24860 | 25500 | 122 | +590.00(+2.37%) |
Apr 14, 2015 | 25000 | 25180 | 24200 | 24910 | 109 | +850.00(+3.53%) |
Apr 13, 2015 | 23560 | 24100 | 23080 | 24060 | 65 | +500.00(+2.12%) |
Apr 10, 2015 | 23600 | 23600 | 23000 | 23560 | 42 | +220.00(+0.94%) |
Apr 09, 2015 | 23560 | 23600 | 23000 | 23340 | 31 | -120.00(-0.51%) |
Apr 08, 2015 | 23280 | 23600 | 21440 | 23460 | 95 | +340.00(+1.47%) |
Apr 07, 2015 | 21140 | 23240 | 21140 | 23120 | 157 | +2160.00(+10.31%) |
Apr 06, 2015 | 19540 | 21960 | 19540 | 20960 | 132 | +1860.00(+9.74%) |
Apr 02, 2015 | 19580 | 19100 | 19100 | 19100 | 8 | +300.00(+1.60%) |
Apr 01, 2015 | 18380 | 19235 | 18020 | 18800 | 13 | +260.00(+1.40%) |
Mar 31, 2015 | 18680 | 18920 | 18100 | 18540 | 5 | -180.00(-0.96%) |
Mar 30, 2015 | 18440 | 19320 | 17780 | 18720 | 7 | +260.00(+1.41%) |
Mar 27, 2015 | 17800 | 18840 | 17800 | 18460 | 11 | +680.00(+3.82%) |
Mar 26, 2015 | 17780 | 19560 | 16440 | 17780 | 12 | +100.00(+0.57%) |
Mar 25, 2015 | 18340 | 18340 | 17090 | 17680 | 15 | -540.00(-2.96%) |
Mar 24, 2015 | 18600 | 19000 | 17860 | 18220 | 9 | -460.00(-2.46%) |
Mar 23, 2015 | 19168 | 19460 | 18180 | 18680 | 12 | -720.00(-3.71%) |
Mar 20, 2015 | 19820 | 20000 | 19160 | 19400 | 32 | -420.00(-2.12%) |
Mar 19, 2015 | 19720 | 19940 | 19527 | 19820 | 5 | +140.00(+0.71%) |
Mar 18, 2015 | 19720 | 19882 | 18980 | 19680 | 8 | -40.00(-0.20%) |
Mar 17, 2015 | 19220 | 19760 | 18500 | 19720 | 9 | +380.00(+1.96%) |
Mar 16, 2015 | 20060 | 20060 | 18180 | 19340 | 23 | -440.00(-2.22%) |
Mar 13, 2015 | 20000 | 20280 | 19660 | 19780 | 18 | -220.00(-1.10%) |
Mar 12, 2015 | 19620 | 20540 | 19280 | 20000 | 27 | +220.00(+1.11%) |
Mar 11, 2015 | 19540 | 20220 | 19340 | 19780 | 10 | +220.00(+1.12%) |
Mar 10, 2015 | 19420 | 19680 | 18040 | 19560 | 21 | -480.00(-2.40%) |
Mar 09, 2015 | 20900 | 21260 | 19380 | 20040 | 29 | -1260.00(-5.92%) |
Mar 06, 2015 | 21980 | 22135 | 21200 | 21300 | 8 | -680.00(-3.09%) |
Mar 05, 2015 | 22360 | 22360 | 21916 | 21980 | 23 | -260.00(-1.17%) |
Mar 04, 2015 | 21780 | 22360 | 21360 | 22240 | 17 | +440.00(+2.02%) |
Mar 03, 2015 | 21400 | 21820 | 21200 | 21800 | 15 | +200.00(+0.93%) |
Mar 02, 2015 | 21720 | 21720 | 21140 | 21600 | 20 | -80.00(-0.37%) |
Feb 27, 2015 | 21600 | 21780 | 20900 | 21680 | 48 | +700.00(+3.34%) |
Feb 26, 2015 | 20000 | 21240 | 19740 | 20980 | 56 | +980.00(+4.90%) |
Feb 25, 2015 | 19860 | 20460 | 19500 | 20000 | 42 | +360.00(+1.83%) |
Feb 24, 2015 | 19400 | 20478 | 19360 | 19640 | 84 | +260.00(+1.34%) |
Feb 23, 2015 | 19280 | 19380 | 18280 | 19380 | 13 | +440.00(+2.32%) |
Feb 20, 2015 | 19000 | 19080 | 17922 | 18940 | 8 | +40.00(+0.21%) |
Feb 19, 2015 | 18340 | 19320 | 18340 | 18900 | 7 | +160.00(+0.85%) |
Feb 18, 2015 | 18220 | 19000 | 18124 | 18740 | 10 | -60.00(-0.32%) |
Feb 17, 2015 | 17440 | 19400 | 16620 | 18800 | 48 | +1660.00(+9.68%) |
Feb 13, 2015 | 18000 | 17140 | 17140 | 17140 | 7 | -830.00(-4.62%) |
Feb 12, 2015 | 18280 | 18280 | 17660 | 17970 | 20 | -30.00(-0.17%) |
Feb 11, 2015 | 17840 | 18420 | 17840 | 18000 | 9 | +0.00(+0.00%) |
Feb 10, 2015 | 17920 | 18480 | 17122 | 18000 | 18 | +240.00(+1.35%) |
Feb 09, 2015 | 18000 | 18286 | 17640 | 17760 | 30 | -180.00(-1.00%) |
Feb 06, 2015 | 17580 | 18000 | 16250 | 17940 | 36 | +700.00(+4.06%) |
Feb 05, 2015 | 17400 | 17880 | 16500 | 17240 | 29 | -300.00(-1.71%) |
Feb 04, 2015 | 17300 | 17940 | 17000 | 17540 | 19 | -580.00(-3.20%) |
Feb 03, 2015 | 18220 | 18500 | 17000 | 18120 | 18 | +300.00(+1.68%) |
Feb 02, 2015 | 17620 | 18480 | 17020 | 17820 | 38 | +420.00(+2.41%) |
Jan 30, 2015 | 16860 | 17520 | 16500 | 17400 | 6 | +400.00(+2.35%) |
Jan 29, 2015 | 16660 | 17840 | 16660 | 17000 | 50 | +960.00(+5.99%) |
Jan 28, 2015 | 15820 | 16560 | 15700 | 16040 | 34 | +540.00(+3.48%) |
Jan 27, 2015 | 15460 | 15780 | 15420 | 15500 | 8 | +140.00(+0.91%) |
Jan 26, 2015 | 15500 | 16160 | 15100 | 15360 | 29 | +280.00(+1.86%) |
Jan 23, 2015 | 14520 | 15480 | 13800 | 15080 | 5 | +160.00(+1.07%) |
Jan 22, 2015 | 15380 | 15380 | 13240 | 14920 | 23 | -60.00(-0.40%) |
Jan 21, 2015 | 14000 | 15800 | 14000 | 14980 | 40 | +1180.00(+8.55%) |
Jan 20, 2015 | 12100 | 13980 | 12000 | 13800 | 32 | +1900.00(+15.97%) |
Jan 16, 2015 | 11760 | 12300 | 11640 | 11900 | 7 | -40.00(-0.34%) |
Jan 15, 2015 | 12000 | 12160 | 11600 | 11940 | 6 | -20.00(-0.17%) |
Jan 14, 2015 | 12620 | 12620 | 11800 | 11960 | 14 | -820.00(-6.42%) |
Jan 13, 2015 | 13700 | 13700 | 12700 | 12780 | 5 | -680.00(-5.05%) |
Jan 12, 2015 | 14000 | 14000 | 13420 | 13460 | 7 | -220.00(-1.61%) |
Jan 09, 2015 | 13220 | 14100 | 12800 | 13680 | 15 | +742.40(+5.74%) |
Jan 08, 2015 | 13320 | 13460 | 12752 | 12938 | 8 | -462.40(-3.45%) |
Jan 07, 2015 | 13418 | 13680 | 12540 | 13400 | 8 | +400.00(+3.08%) |
Jan 06, 2015 | 12340 | 13420 | 12340 | 13000 | 9 | +360.00(+2.85%) |
Jan 05, 2015 | 12640 | 12640 | 12401 | 12640 | 7 | +0.00(+0.00%) |
Jan 02, 2015 | 12460 | 12640 | 12200 | 12640 | 8 | +360.00(+2.93%) |
Dec 31, 2014 | 13260 | 12280 | 12280 | 12280 | 57 | -1120.00(-8.36%) |
Dec 30, 2014 | 13360 | 13800 | 13360 | 13400 | 9 | +160.00(+1.21%) |
Dec 29, 2014 | 13000 | 13820 | 13000 | 13240 | 24 | +100.00(+0.76%) |
Dec 26, 2014 | 13870 | 13960 | 13000 | 13140 | 14 | -660.00(-4.78%) |
Dec 24, 2014 | 14160 | 13800 | 13800 | 13800 | 7 | +120.00(+0.88%) |
Dec 23, 2014 | 14000 | 14000 | 13440 | 13680 | 7 | +180.00(+1.33%) |
Dec 22, 2014 | 14220 | 14740 | 13500 | 13500 | 16 | -500.00(-3.57%) |
Dec 19, 2014 | 12720 | 14460 | 12720 | 14000 | 15 | +1280.00(+10.06%) |
Dec 18, 2014 | 12280 | 13228 | 12102 | 12720 | 25 | +620.00(+5.12%) |
Dec 17, 2014 | 11900 | 12100 | 11900 | 12100 | 3 | +460.00(+3.95%) |
Dec 16, 2014 | 11860 | 11980 | 11600 | 11640 | 3 | -160.00(-1.36%) |
Dec 15, 2014 | 12000 | 12134 | 11800 | 11800 | 7 | -100.00(-0.84%) |
Dec 12, 2014 | 11740 | 12000 | 11740 | 11900 | 3 | -60.00(-0.50%) |
Dec 11, 2014 | 12000 | 12100 | 11680 | 11960 | 6 | +80.00(+0.67%) |
Dec 10, 2014 | 11700 | 11978 | 11680 | 11880 | 3 | -20.00(-0.17%) |
Dec 09, 2014 | 12620 | 12620 | 11680 | 11900 | 4 | -20.00(-0.17%) |
Dec 08, 2014 | 11900 | 12000 | 11700 | 11920 | 17 | +20.00(+0.17%) |
Dec 05, 2014 | 11940 | 12180 | 11680 | 11900 | 17 | +0.00(+0.00%) |
Dec 04, 2014 | 12040 | 12040 | 11720 | 11900 | 45 | -80.00(-0.67%) |
Dec 03, 2014 | 11840 | 12000 | 11708 | 11980 | 43 | +200.00(+1.70%) |
Dec 02, 2014 | 11900 | 12000 | 11680 | 11780 | 13 | +59.80(+0.51%) |
Dec 01, 2014 | 12000 | 12000 | 11700 | 11720 | 10 | -179.80(-1.51%) |
Nov 28, 2014 | 11840 | 11900 | 11700 | 11900 | 3 | +40.00(+0.34%) |
Nov 26, 2014 | 11856 | 11860 | 11860 | 11860 | 4 | +60.00(+0.51%) |
Nov 25, 2014 | 11720 | 11900 | 11620 | 11800 | 2 | -100.00(-0.84%) |
Nov 24, 2014 | 11797 | 11920 | 11740 | 11900 | 10 | +20.00(+0.17%) |
Nov 21, 2014 | 11740 | 12000 | 11560 | 11880 | 18 | +140.00(+1.19%) |
Nov 20, 2014 | 11640 | 11800 | 11640 | 11740 | 10 | +40.00(+0.34%) |
Nov 19, 2014 | 11540 | 11840 | 11540 | 11700 | 17 | -40.00(-0.34%) |
Nov 18, 2014 | 11880 | 12200 | 11700 | 11740 | 19 | -20.00(-0.17%) |
Nov 17, 2014 | 12705 | 12860 | 11640 | 11760 | 36 | -980.00(-7.69%) |
Nov 14, 2014 | 12880 | 13160 | 12740 | 12740 | 3 | -100.20(-0.78%) |
Nov 13, 2014 | 13180 | 13180 | 12827 | 12840 | 6 | -199.80(-1.53%) |
Nov 12, 2014 | 13010 | 13400 | 13000 | 13040 | 6 | -200.00(-1.51%) |
Nov 11, 2014 | 13120 | 13440 | 13120 | 13240 | 5 | +0.00(+0.00%) |
Nov 10, 2014 | 13600 | 13680 | 13122 | 13240 | 6 | +240.00(+1.85%) |
Nov 07, 2014 | 13440 | 13440 | 13000 | 13000 | 7 | -40.00(-0.31%) |
Nov 06, 2014 | 13000 | 13628 | 13000 | 13040 | 5 | +20.00(+0.15%) |
Nov 05, 2014 | 13737 | 13737 | 13000 | 13020 | 2 | -700.00(-5.10%) |
Nov 04, 2014 | 13520 | 13780 | 13500 | 13720 | 1 | +200.00(+1.48%) |
Nov 03, 2014 | 14520 | 14520 | 13000 | 13520 | 12 | -680.00(-4.79%) |
Oct 31, 2014 | 14380 | 14860 | 13900 | 14200 | 15 | -160.00(-1.11%) |
Oct 30, 2014 | 14100 | 14620 | 13800 | 14360 | 8 | +360.00(+2.57%) |
Oct 29, 2014 | 14720 | 14720 | 13800 | 14000 | 11 | -840.00(-5.66%) |
Oct 28, 2014 | 14100 | 15040 | 13900 | 14840 | 14 | +600.00(+4.21%) |
Oct 27, 2014 | 13920 | 14300 | 13580 | 14240 | 10 | +660.00(+4.86%) |
Oct 24, 2014 | 13540 | 13880 | 13300 | 13580 | 4 | +380.00(+2.88%) |
Oct 23, 2014 | 13860 | 13960 | 13100 | 13200 | 4 | +180.00(+1.38%) |
Oct 22, 2014 | 13400 | 14040 | 13020 | 13020 | 6 | -380.00(-2.84%) |
Oct 21, 2014 | 13100 | 13400 | 13035 | 13400 | 6 | +200.00(+1.52%) |
Oct 20, 2014 | 13320 | 13320 | 13200 | 13200 | 5 | -200.00(-1.49%) |
Oct 17, 2014 | 13400 | 13400 | 12940 | 13400 | 7 | +260.00(+1.98%) |
Oct 16, 2014 | 13280 | 13280 | 12840 | 13140 | 10 | +520.00(+4.12%) |
Oct 15, 2014 | 12920 | 13380 | 12580 | 12620 | 3 | -40.00(-0.32%) |
Oct 14, 2014 | 12440 | 13120 | 12300 | 12660 | 9 | +300.00(+2.43%) |
Oct 13, 2014 | 12300 | 13620 | 12300 | 12360 | 17 | +320.00(+2.66%) |
Oct 10, 2014 | 11900 | 12200 | 11900 | 12040 | 11 | +80.00(+0.67%) |
Oct 09, 2014 | 12000 | 12200 | 11960 | 11960 | 16 | -40.00(-0.33%) |
Oct 08, 2014 | 12140 | 12280 | 12000 | 12000 | 15 | -300.00(-2.44%) |
Oct 07, 2014 | 12440 | 13279 | 12100 | 12300 | 30 | -500.00(-3.91%) |
Oct 06, 2014 | 12680 | 13000 | 12420 | 12800 | 12 | +140.00(+1.11%) |
Oct 03, 2014 | 12680 | 13140 | 12580 | 12660 | 15 | -20.00(-0.16%) |
Oct 02, 2014 | 12660 | 13020 | 12460 | 12680 | 8 | -80.00(-0.63%) |
Oct 01, 2014 | 14480 | 14480 | 12100 | 12760 | 29 | -1840.00(-12.60%) |
Sep 30, 2014 | 15040 | 15060 | 13020 | 14600 | 97 | -680.00(-4.45%) |
Sep 29, 2014 | 15400 | 15400 | 14530 | 15280 | 20 | -820.00(-5.09%) |
Sep 26, 2014 | 16020 | 16800 | 16000 | 16100 | 10 | +140.00(+0.88%) |
Sep 25, 2014 | 15480 | 16240 | 15480 | 15960 | 5 | +540.00(+3.50%) |
Sep 24, 2014 | 15340 | 16356 | 15100 | 15420 | 14 | +80.00(+0.52%) |
Sep 23, 2014 | 15320 | 15920 | 15080 | 15340 | 5 | -160.00(-1.03%) |
Sep 22, 2014 | 16840 | 17840 | 15020 | 15500 | 24 | -1300.00(-7.74%) |
Sep 19, 2014 | 17640 | 19700 | 16740 | 16800 | 87 | -700.00(-4.00%) |
Sep 18, 2014 | 16600 | 18180 | 16500 | 17500 | 15 | +1100.00(+6.71%) |
Sep 17, 2014 | 16816 | 17660 | 16380 | 16400 | 17 | -680.00(-3.98%) |
Sep 16, 2014 | 17400 | 18480 | 15680 | 17080 | 44 | -320.00(-1.84%) |
Sep 15, 2014 | 19140 | 19140 | 17180 | 17400 | 25 | -1680.00(-8.81%) |
Sep 12, 2014 | 19900 | 19940 | 19450 | 19080 | 8 | -800.00(-4.02%) |
Sep 11, 2014 | 19880 | 20020 | 18100 | 19880 | 42 | -80.00(-0.40%) |
Sep 10, 2014 | 19940 | 20200 | 19840 | 19960 | 12 | -40.00(-0.20%) |
Sep 09, 2014 | 20020 | 20360 | 19600 | 20000 | 18 | +60.00(+0.30%) |
Sep 08, 2014 | 18620 | 21000 | 18500 | 19940 | 31 | +1160.00(+6.18%) |
Sep 05, 2014 | 18860 | 19180 | 17540 | 18780 | 16 | -200.00(-1.05%) |
Sep 04, 2014 | 20000 | 20250 | 18980 | 18980 | 65 | -920.00(-4.62%) |
Sep 03, 2014 | 18780 | 19980 | 18620 | 19900 | 49 | +1140.00(+6.08%) |
Sep 02, 2014 | 17580 | 18850 | 17580 | 18760 | 77 | +1880.00(+11.14%) |
Aug 29, 2014 | 15380 | 16880 | 16880 | 16880 | 39 | +1480.00(+9.61%) |
Aug 28, 2014 | 15140 | 15800 | 14902 | 15400 | 9 | +379.00(+2.52%) |
Aug 27, 2014 | 14900 | 15340 | 14120 | 15021 | 13 | +61.00(+0.41%) |
Aug 26, 2014 | 14840 | 15240 | 14650 | 14960 | 4 | -440.00(-2.86%) |
Aug 25, 2014 | 15400 | 15620 | 15040 | 15400 | 13 | +120.00(+0.79%) |
Aug 22, 2014 | 15260 | 15260 | 15002 | 15280 | 3 | +100.00(+0.66%) |
Aug 21, 2014 | 15500 | 15500 | 15000 | 15180 | 6 | -360.00(-2.32%) |
Aug 20, 2014 | 14920 | 15620 | 14905 | 15540 | 11 | +700.00(+4.72%) |
Aug 19, 2014 | 14460 | 15336 | 14460 | 14840 | 32 | +360.00(+2.49%) |
Aug 18, 2014 | 14520 | 14600 | 13700 | 14480 | 35 | -240.00(-1.63%) |
Aug 15, 2014 | 15900 | 16000 | 12840 | 14720 | 59 | +2280.00(+18.33%) |
Aug 14, 2014 | 12360 | 12360 | 12000 | 12440 | 31 | -140.00(-1.11%) |
Aug 13, 2014 | 12660 | 12900 | 12200 | 12580 | 8 | -100.00(-0.79%) |
Aug 12, 2014 | 13140 | 13230 | 12660 | 12680 | 8 | -460.00(-3.50%) |
Aug 11, 2014 | 13060 | 13240 | 13040 | 13140 | 7 | +240.00(+1.86%) |
Aug 08, 2014 | 12640 | 13530 | 12380 | 12900 | 13 | -620.00(-4.59%) |
Aug 07, 2014 | 12100 | 14000 | 11940 | 13520 | 31 | +1380.00(+11.37%) |
Aug 06, 2014 | 11820 | 12300 | 11640 | 12140 | 16 | +120.00(+1.00%) |
Aug 05, 2014 | 11860 | 12060 | 11600 | 12020 | 12 | +200.00(+1.69%) |
Aug 04, 2014 | 11960 | 12000 | 11800 | 11820 | 14 | -180.00(-1.50%) |
Aug 01, 2014 | 12620 | 12700 | 11940 | 12000 | 23 | -500.00(-4.00%) |
Jul 31, 2014 | 12120 | 12680 | 11920 | 12500 | 31 | +340.00(+2.80%) |
Jul 30, 2014 | 12200 | 12400 | 12120 | 12160 | 9 | -60.00(-0.49%) |
Jul 29, 2014 | 13200 | 13200 | 12200 | 12220 | 35 | -940.00(-7.14%) |
Jul 28, 2014 | 13520 | 13975 | 13020 | 13160 | 13 | -360.00(-2.66%) |
Jul 25, 2014 | 13860 | 13880 | 13400 | 13520 | 11 | +100.00(+0.75%) |
Jul 24, 2014 | 14000 | 14000 | 13100 | 13420 | 21 | -640.00(-4.55%) |
Jul 23, 2014 | 14300 | 14499 | 13960 | 14060 | 8 | -160.00(-1.13%) |
Jul 22, 2014 | 14320 | 14320 | 13960 | 14220 | 11 | -80.00(-0.56%) |
Jul 21, 2014 | 14100 | 14440 | 14041 | 14300 | 18 | -180.00(-1.24%) |
Jul 18, 2014 | 14040 | 15000 | 14040 | 14480 | 18 | +490.00(+3.50%) |
Jul 17, 2014 | 14000 | 14436 | 13940 | 13990 | 13 | -10.00(-0.07%) |
Jul 16, 2014 | 14020 | 14180 | 13980 | 14000 | 13 | -20.20(-0.14%) |
Jul 15, 2014 | 14900 | 15200 | 13980 | 14020 | 60 | -1219.80(-8.00%) |
Jul 14, 2014 | 16040 | 16040 | 15000 | 15240 | 38 | -780.00(-4.87%) |
Jul 11, 2014 | 15840 | 16240 | 15736 | 16020 | 7 | +0.00(+0.00%) |
Jul 10, 2014 | 16060 | 16200 | 15040 | 16020 | 21 | -400.00(-2.44%) |
Jul 09, 2014 | 17040 | 17520 | 16000 | 16420 | 14 | -700.00(-4.09%) |
Jul 08, 2014 | 17540 | 17540 | 16800 | 17120 | 19 | +40.00(+0.23%) |
Jul 07, 2014 | 18460 | 18460 | 17000 | 17080 | 34 | -780.00(-4.37%) |
Jul 03, 2014 | 18400 | 17860 | 17860 | 17860 | 26 | +280.00(+1.59%) |
Jul 02, 2014 | 17720 | 19000 | 17240 | 17580 | 57 | -200.00(-1.12%) |
Jul 01, 2014 | 17000 | 17800 | 16738 | 17780 | 47 | +340.00(+1.95%) |
Jun 30, 2014 | 17880 | 18000 | 16520 | 17440 | 102 | -1060.00(-5.73%) |
Jun 27, 2014 | 19080 | 19340 | 17600 | 18500 | 110 | -740.00(-3.85%) |
Jun 26, 2014 | 20500 | 20600 | 18140 | 19240 | 129 | -1560.00(-7.50%) |
Jun 25, 2014 | 21620 | 22000 | 20440 | 20800 | 132 | -500.00(-2.35%) |
Jun 24, 2014 | 21540 | 22400 | 20700 | 21300 | 548 | +640.00(+3.10%) |
Jun 23, 2014 | 16400 | 25100 | 15800 | 20660 | 914 | +5360.00(+35.03%) |
Jun 20, 2014 | 15720 | 16060 | 14720 | 15300 | 30 | -480.00(-3.04%) |
Jun 19, 2014 | 16340 | 16340 | 15720 | 15780 | 39 | +160.00(+1.02%) |
Jun 18, 2014 | 14800 | 15860 | 14760 | 15620 | 76 | +840.00(+5.68%) |
Jun 17, 2014 | 14520 | 15680 | 13800 | 14780 | 271 | +1220.00(+9.00%) |
Jun 16, 2014 | 13720 | 13720 | 13220 | 13560 | 14 | -280.00(-2.02%) |
Jun 13, 2014 | 13840 | 13840 | 13260 | 13840 | 26 | +40.00(+0.29%) |
Jun 12, 2014 | 12840 | 13840 | 12600 | 13800 | 77 | +840.00(+6.48%) |
Jun 11, 2014 | 12600 | 13240 | 12600 | 12960 | 77 | +360.00(+2.86%) |
Jun 10, 2014 | 12000 | 12700 | 12000 | 12600 | 39 | +820.00(+6.96%) |
Jun 06, 2014 | 11500 | 11800 | 11320 | 11780 | 34 | +160.00(+1.38%) |
Jun 05, 2014 | 12600 | 12600 | 11400 | 11620 | 38 | -880.00(-7.04%) |
Jun 04, 2014 | 12660 | 13000 | 12220 | 12500 | 42 | -300.00(-2.34%) |
Jun 03, 2014 | 12100 | 12880 | 11940 | 12800 | 118 | +860.00(+7.20%) |