Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.9798 | 0.9798 | 0.9160 | 0.9689 | 136,757 | -0.01(-1.10%) |
May 30, 2024 | 0.9100 | 0.9850 | 0.8300 | 0.9797 | 191,098 | +0.06(+7.08%) |
May 29, 2024 | 0.9500 | 0.9500 | 0.8800 | 0.9149 | 92,130 | -0.04(-4.13%) |
May 28, 2024 | 1.020 | 1.050 | 0.9300 | 0.9543 | 160,197 | -0.07(-6.44%) |
May 24, 2024 | 1.060 | 1.070 | 0.9951 | 1.020 | 215,483 | -0.03(-2.86%) |
May 23, 2024 | 1.090 | 1.090 | 0.9900 | 1.050 | 147,526 | -0.04(-3.67%) |
May 22, 2024 | 1.090 | 1.100 | 1.025 | 1.090 | 193,952 | -0.01(-1.36%) |
May 21, 2024 | 1.100 | 1.180 | 1.090 | 1.105 | 263,473 | +0.01(+1.38%) |
May 20, 2024 | 1.140 | 1.140 | 1.040 | 1.090 | 267,358 | +0.00(+0.00%) |
May 17, 2024 | 1.040 | 1.110 | 0.9950 | 1.090 | 232,921 | +0.06(+5.83%) |
May 16, 2024 | 1.070 | 1.070 | 0.9900 | 1.030 | 184,620 | -0.02(-1.90%) |
May 15, 2024 | 1.020 | 1.070 | 0.9876 | 1.050 | 135,134 | +0.00(+0.00%) |
May 14, 2024 | 1.070 | 1.075 | 1.000 | 1.050 | 231,402 | -0.02(-2.33%) |
May 13, 2024 | 1.120 | 1.150 | 1.060 | 1.075 | 194,994 | -0.11(-9.28%) |
May 10, 2024 | 1.110 | 1.210 | 1.050 | 1.185 | 552,534 | +0.01(+0.42%) |
May 09, 2024 | 1.300 | 1.450 | 1.170 | 1.180 | 2,803,611 | -0.08(-6.35%) |
May 08, 2024 | 1.210 | 1.320 | 1.150 | 1.260 | 356,208 | +0.05(+4.13%) |
May 07, 2024 | 1.220 | 1.250 | 1.167 | 1.210 | 98,459 | -0.06(-4.72%) |
May 06, 2024 | 1.190 | 1.280 | 1.130 | 1.270 | 144,772 | +0.07(+5.83%) |
May 03, 2024 | 1.230 | 1.300 | 1.185 | 1.200 | 71,998 | -0.05(-4.00%) |
May 02, 2024 | 1.220 | 1.340 | 1.200 | 1.250 | 88,634 | +0.03(+2.46%) |
May 01, 2024 | 1.210 | 1.230 | 1.160 | 1.220 | 43,066 | +0.00(+0.00%) |
Apr 30, 2024 | 1.280 | 1.340 | 1.200 | 1.220 | 95,302 | -0.08(-6.15%) |
Apr 29, 2024 | 1.300 | 1.370 | 1.250 | 1.300 | 66,195 | +0.02(+1.56%) |
Apr 26, 2024 | 1.330 | 1.331 | 1.250 | 1.280 | 58,400 | +0.00(+0.00%) |
Apr 25, 2024 | 1.280 | 1.328 | 1.220 | 1.280 | 86,263 | +0.05(+4.07%) |
Apr 24, 2024 | 1.350 | 1.365 | 1.210 | 1.230 | 119,281 | -0.14(-10.22%) |
Apr 23, 2024 | 1.300 | 1.500 | 1.300 | 1.370 | 278,076 | +0.04(+3.01%) |
Apr 22, 2024 | 1.380 | 1.430 | 1.280 | 1.330 | 97,188 | -0.09(-6.34%) |
Apr 19, 2024 | 1.600 | 1.600 | 1.390 | 1.420 | 63,735 | -0.12(-7.79%) |
Apr 18, 2024 | 1.420 | 1.629 | 1.410 | 1.540 | 182,263 | +0.10(+6.94%) |
Apr 17, 2024 | 1.540 | 1.580 | 1.415 | 1.440 | 130,596 | -0.04(-2.70%) |
Apr 16, 2024 | 1.550 | 1.787 | 1.480 | 1.480 | 88,678 | -0.12(-7.22%) |
Apr 15, 2024 | 1.840 | 1.840 | 1.550 | 1.595 | 62,605 | -0.08(-5.05%) |
Apr 12, 2024 | 1.740 | 1.760 | 1.630 | 1.680 | 30,455 | -0.10(-5.61%) |
Apr 11, 2024 | 1.790 | 1.790 | 1.750 | 1.780 | 10,163 | -0.01(-0.56%) |
Apr 10, 2024 | 1.810 | 1.833 | 1.775 | 1.790 | 14,785 | -0.06(-3.24%) |
Apr 09, 2024 | 1.740 | 1.850 | 1.731 | 1.850 | 40,189 | +0.08(+4.50%) |
Apr 08, 2024 | 1.800 | 1.800 | 1.720 | 1.770 | 25,507 | +0.00(+0.02%) |
Apr 05, 2024 | 1.770 | 1.840 | 1.740 | 1.770 | 27,313 | -0.02(-1.12%) |
Apr 04, 2024 | 1.780 | 1.810 | 1.735 | 1.790 | 24,278 | -0.04(-2.19%) |
Apr 03, 2024 | 1.750 | 1.850 | 1.730 | 1.830 | 48,738 | +0.11(+6.40%) |
Apr 02, 2024 | 1.790 | 1.790 | 1.680 | 1.720 | 44,103 | -0.05(-2.82%) |
Apr 01, 2024 | 1.800 | 1.810 | 1.700 | 1.770 | 89,391 | -0.02(-1.12%) |
Mar 28, 2024 | 1.700 | 1.839 | 1.690 | 1.790 | 33,368 | +0.05(+3.17%) |
Mar 27, 2024 | 1.755 | 1.755 | 1.650 | 1.735 | 32,830 | +0.01(+0.29%) |
Mar 26, 2024 | 1.820 | 1.820 | 1.710 | 1.730 | 65,094 | -0.09(-4.95%) |
Mar 25, 2024 | 1.930 | 1.930 | 1.800 | 1.820 | 61,729 | -0.05(-2.67%) |
Mar 22, 2024 | 1.890 | 1.910 | 1.810 | 1.870 | 96,074 | +0.04(+2.19%) |
Mar 21, 2024 | 1.860 | 1.900 | 1.800 | 1.830 | 71,106 | -0.06(-3.17%) |
Mar 20, 2024 | 1.880 | 1.930 | 1.830 | 1.890 | 136,055 | +0.05(+2.72%) |
Mar 19, 2024 | 1.980 | 1.980 | 1.830 | 1.840 | 120,111 | -0.08(-4.17%) |
Mar 18, 2024 | 2.040 | 2.070 | 1.910 | 1.920 | 152,571 | -0.08(-4.00%) |
Mar 15, 2024 | 1.930 | 2.150 | 1.910 | 2.000 | 263,565 | +0.06(+3.09%) |
Mar 14, 2024 | 2.030 | 2.100 | 1.900 | 1.940 | 179,449 | -0.09(-4.43%) |
Mar 13, 2024 | 1.950 | 2.200 | 1.860 | 2.030 | 410,453 | +0.11(+5.73%) |
Mar 12, 2024 | 1.870 | 1.950 | 1.830 | 1.920 | 87,830 | +0.02(+1.05%) |
Mar 11, 2024 | 1.880 | 1.948 | 1.880 | 1.900 | 69,388 | +0.02(+1.06%) |
Mar 08, 2024 | 1.850 | 2.000 | 1.850 | 1.880 | 62,435 | +0.00(+0.00%) |
Mar 07, 2024 | 1.990 | 2.040 | 1.880 | 1.880 | 85,784 | -0.14(-6.93%) |
Mar 06, 2024 | 1.980 | 2.050 | 1.970 | 2.020 | 125,471 | +0.10(+5.21%) |
Mar 05, 2024 | 2.010 | 2.040 | 1.830 | 1.920 | 214,409 | -0.15(-7.25%) |
Mar 04, 2024 | 2.030 | 2.100 | 1.950 | 2.070 | 74,481 | +0.07(+3.50%) |
Mar 01, 2024 | 2.070 | 2.100 | 2.000 | 2.000 | 120,492 | +0.02(+1.01%) |
Feb 29, 2024 | 2.150 | 2.180 | 1.960 | 1.980 | 141,008 | -0.08(-3.88%) |
Feb 28, 2024 | 2.390 | 2.390 | 2.000 | 2.060 | 425,429 | -0.37(-15.23%) |
Feb 27, 2024 | 1.980 | 2.450 | 1.930 | 2.430 | 497,007 | +0.53(+27.89%) |
Feb 26, 2024 | 1.830 | 1.990 | 1.820 | 1.900 | 80,885 | +0.03(+1.60%) |
Feb 23, 2024 | 1.910 | 1.910 | 1.820 | 1.870 | 49,046 | -0.03(-1.58%) |
Feb 22, 2024 | 2.050 | 2.100 | 1.880 | 1.900 | 89,981 | -0.19(-9.09%) |
Feb 21, 2024 | 2.070 | 2.150 | 2.010 | 2.090 | 85,596 | -0.03(-1.42%) |
Feb 20, 2024 | 2.130 | 2.190 | 2.110 | 2.120 | 49,109 | -0.05(-2.30%) |
Feb 16, 2024 | 2.110 | 2.290 | 2.080 | 2.170 | 127,424 | +0.12(+5.85%) |
Feb 15, 2024 | 2.130 | 2.200 | 1.970 | 2.050 | 54,491 | -0.06(-2.84%) |
Feb 14, 2024 | 2.110 | 2.140 | 1.960 | 2.110 | 74,773 | -0.03(-1.40%) |
Feb 13, 2024 | 2.010 | 2.180 | 1.910 | 2.140 | 41,877 | +0.02(+0.94%) |
Feb 12, 2024 | 2.270 | 2.320 | 2.030 | 2.120 | 62,481 | -0.22(-9.40%) |
Feb 09, 2024 | 2.150 | 2.380 | 2.130 | 2.340 | 104,617 | +0.19(+8.84%) |
Feb 08, 2024 | 2.020 | 2.200 | 2.020 | 2.150 | 145,399 | +0.11(+5.39%) |
Feb 07, 2024 | 1.950 | 2.050 | 1.930 | 2.040 | 39,599 | +0.08(+4.08%) |
Feb 06, 2024 | 2.160 | 2.160 | 1.960 | 1.960 | 130,855 | -0.09(-4.39%) |
Feb 05, 2024 | 1.900 | 2.290 | 1.858 | 2.050 | 138,527 | +0.19(+10.22%) |
Feb 02, 2024 | 1.920 | 1.940 | 1.804 | 1.860 | 19,917 | -0.06(-3.12%) |
Feb 01, 2024 | 1.900 | 2.000 | 1.870 | 1.920 | 72,351 | +0.02(+1.05%) |
Jan 31, 2024 | 1.950 | 2.000 | 1.780 | 1.900 | 146,327 | -0.04(-2.06%) |
Jan 30, 2024 | 1.860 | 1.988 | 1.850 | 1.940 | 96,770 | +0.04(+2.11%) |
Jan 29, 2024 | 1.815 | 1.950 | 1.815 | 1.900 | 39,820 | +0.00(+0.00%) |
Jan 26, 2024 | 1.850 | 1.900 | 1.830 | 1.900 | 58,124 | +0.02(+1.06%) |
Jan 25, 2024 | 1.860 | 1.900 | 1.820 | 1.880 | 42,671 | +0.06(+3.30%) |
Jan 24, 2024 | 1.750 | 1.880 | 1.700 | 1.820 | 51,399 | +0.13(+7.69%) |
Jan 23, 2024 | 1.640 | 1.755 | 1.560 | 1.690 | 96,791 | +0.11(+6.96%) |
Jan 22, 2024 | 1.630 | 1.650 | 1.520 | 1.580 | 144,807 | -0.03(-1.87%) |
Jan 19, 2024 | 1.750 | 1.750 | 1.600 | 1.610 | 167,760 | -0.18(-10.05%) |
Jan 18, 2024 | 1.750 | 1.824 | 1.650 | 1.790 | 58,648 | +0.05(+2.87%) |
Jan 17, 2024 | 1.850 | 1.930 | 1.715 | 1.740 | 80,195 | -0.08(-4.66%) |
Jan 16, 2024 | 1.946 | 1.929 | 1.760 | 1.825 | 153,303 | -0.14(-6.89%) |
Jan 12, 2024 | 1.988 | 1.990 | 1.900 | 1.960 | 9,070 | +0.06(+3.16%) |
Jan 11, 2024 | 2.030 | 2.031 | 1.830 | 1.900 | 86,983 | -0.12(-5.94%) |
Jan 10, 2024 | 2.080 | 2.095 | 1.950 | 2.020 | 76,261 | +0.03(+1.51%) |
Jan 09, 2024 | 2.020 | 2.160 | 1.920 | 1.990 | 64,354 | -0.01(-0.50%) |
Jan 08, 2024 | 1.880 | 2.050 | 1.790 | 2.000 | 652,855 | +0.07(+3.63%) |
Jan 05, 2024 | 2.010 | 2.040 | 1.930 | 1.930 | 52,690 | -0.16(-7.66%) |
Jan 04, 2024 | 2.050 | 2.100 | 1.910 | 2.090 | 100,021 | +0.04(+1.95%) |
Jan 03, 2024 | 2.060 | 2.130 | 1.959 | 2.050 | 1,087,912 | -0.07(-3.30%) |
Jan 02, 2024 | 2.260 | 2.270 | 2.100 | 2.120 | 74,405 | -0.15(-6.61%) |
Dec 29, 2023 | 2.254 | 2.280 | 2.210 | 2.270 | 29,696 | +0.02(+0.89%) |
Dec 28, 2023 | 2.220 | 2.250 | 2.190 | 2.250 | 18,712 | +0.04(+1.81%) |
Dec 27, 2023 | 2.250 | 2.310 | 2.210 | 2.210 | 39,096 | -0.07(-3.07%) |
Dec 26, 2023 | 2.230 | 2.300 | 2.180 | 2.280 | 18,215 | +0.05(+2.24%) |
Dec 22, 2023 | 2.370 | 2.370 | 2.180 | 2.230 | 77,772 | -0.16(-6.69%) |
Dec 21, 2023 | 2.220 | 2.400 | 2.200 | 2.390 | 71,839 | +0.20(+9.13%) |
Dec 20, 2023 | 2.370 | 2.410 | 2.150 | 2.190 | 58,640 | -0.16(-6.81%) |
Dec 19, 2023 | 2.350 | 2.440 | 2.300 | 2.350 | 42,688 | -0.02(-0.84%) |
Dec 18, 2023 | 2.460 | 2.460 | 2.310 | 2.370 | 34,707 | -0.02(-0.84%) |
Dec 15, 2023 | 2.530 | 2.589 | 2.300 | 2.390 | 1,396,736 | -0.01(-0.42%) |
Dec 14, 2023 | 2.450 | 2.600 | 2.400 | 2.400 | 79,118 | -0.20(-7.69%) |
Dec 13, 2023 | 2.390 | 2.600 | 2.390 | 2.600 | 87,091 | +0.20(+8.33%) |
Dec 12, 2023 | 2.340 | 2.430 | 2.320 | 2.400 | 31,875 | +0.10(+4.35%) |
Dec 11, 2023 | 2.250 | 2.380 | 2.240 | 2.300 | 52,447 | +0.08(+3.60%) |
Dec 08, 2023 | 2.200 | 2.290 | 2.130 | 2.220 | 46,140 | +0.10(+4.72%) |
Dec 07, 2023 | 2.340 | 2.490 | 2.120 | 2.120 | 45,529 | -0.19(-8.23%) |
Dec 06, 2023 | 2.280 | 2.430 | 2.250 | 2.310 | 94,379 | +0.07(+3.12%) |
Dec 05, 2023 | 2.250 | 2.325 | 2.210 | 2.240 | 26,822 | -0.04(-1.75%) |
Dec 04, 2023 | 2.180 | 2.340 | 2.100 | 2.280 | 46,405 | +0.10(+4.83%) |
Dec 01, 2023 | 2.240 | 2.450 | 2.050 | 2.175 | 173,570 | -0.05(-2.25%) |
Nov 30, 2023 | 2.487 | 2.530 | 2.200 | 2.225 | 93,284 | -0.30(-12.06%) |
Nov 29, 2023 | 2.660 | 2.660 | 2.440 | 2.530 | 162,437 | -0.11(-4.17%) |
Nov 28, 2023 | 2.279 | 2.740 | 2.279 | 2.640 | 239,439 | +0.42(+18.92%) |
Nov 27, 2023 | 2.290 | 2.360 | 2.220 | 2.220 | 20,790 | -0.07(-3.06%) |
Nov 24, 2023 | 2.100 | 2.290 | 2.100 | 2.290 | 19,750 | +0.17(+8.02%) |
Nov 22, 2023 | 2.070 | 2.150 | 2.030 | 2.120 | 41,493 | -0.04(-1.72%) |
Nov 21, 2023 | 2.090 | 2.320 | 2.020 | 2.157 | 43,883 | +0.03(+1.27%) |
Nov 20, 2023 | 2.120 | 2.250 | 2.110 | 2.130 | 35,750 | -0.02(-0.93%) |
Nov 17, 2023 | 2.170 | 2.220 | 2.100 | 2.150 | 19,908 | +0.05(+2.38%) |
Nov 16, 2023 | 2.220 | 2.250 | 2.100 | 2.100 | 45,524 | -0.14(-6.25%) |
Nov 15, 2023 | 2.140 | 2.355 | 2.030 | 2.240 | 55,122 | +0.14(+6.67%) |
Nov 14, 2023 | 2.150 | 2.260 | 2.070 | 2.100 | 24,921 | -0.03(-1.41%) |
Nov 13, 2023 | 2.390 | 2.390 | 2.060 | 2.130 | 50,680 | -0.08(-3.62%) |
Nov 10, 2023 | 2.200 | 2.377 | 2.200 | 2.210 | 37,174 | -0.01(-0.45%) |
Nov 09, 2023 | 2.470 | 2.472 | 2.100 | 2.220 | 169,934 | -0.16(-6.72%) |
Nov 08, 2023 | 2.460 | 2.590 | 2.220 | 2.380 | 211,112 | -0.06(-2.46%) |
Nov 07, 2023 | 2.070 | 2.480 | 1.950 | 2.440 | 312,058 | +0.39(+19.02%) |
Nov 06, 2023 | 1.730 | 2.080 | 1.730 | 2.050 | 458,957 | +0.31(+17.82%) |
Nov 03, 2023 | 1.850 | 1.880 | 1.720 | 1.740 | 52,849 | -0.01(-0.57%) |
Nov 02, 2023 | 1.860 | 1.860 | 1.660 | 1.750 | 56,005 | -0.01(-0.57%) |
Nov 01, 2023 | 1.860 | 1.860 | 1.660 | 1.760 | 18,639 | -0.05(-2.76%) |
Oct 31, 2023 | 1.710 | 1.850 | 1.695 | 1.810 | 54,491 | +0.10(+5.85%) |
Oct 30, 2023 | 1.620 | 1.710 | 1.535 | 1.710 | 27,307 | +0.15(+9.62%) |
Oct 27, 2023 | 1.650 | 1.650 | 1.520 | 1.560 | 39,208 | -0.09(-5.45%) |
Oct 26, 2023 | 1.700 | 1.730 | 1.550 | 1.650 | 59,532 | +0.02(+1.23%) |
Oct 25, 2023 | 1.710 | 1.711 | 1.630 | 1.630 | 30,594 | -0.12(-6.86%) |
Oct 24, 2023 | 1.560 | 1.770 | 1.476 | 1.750 | 50,597 | +0.29(+19.86%) |
Oct 23, 2023 | 1.650 | 1.680 | 1.400 | 1.460 | 94,026 | -0.19(-11.52%) |
Oct 20, 2023 | 1.610 | 1.794 | 1.590 | 1.650 | 27,090 | -0.03(-1.79%) |
Oct 19, 2023 | 1.830 | 1.930 | 1.680 | 1.680 | 311,567 | -0.16(-8.45%) |
Oct 18, 2023 | 1.990 | 1.990 | 1.700 | 1.835 | 73,589 | -0.14(-7.09%) |
Oct 17, 2023 | 2.068 | 2.175 | 1.930 | 1.975 | 97,355 | -0.10(-5.05%) |
Oct 16, 2023 | 2.030 | 2.095 | 1.960 | 2.080 | 6,387 | +0.04(+1.96%) |
Oct 13, 2023 | 1.980 | 2.040 | 1.980 | 2.040 | 20,867 | +0.00(+0.00%) |
Oct 12, 2023 | 2.130 | 2.130 | 2.010 | 2.040 | 16,540 | -0.13(-5.99%) |
Oct 11, 2023 | 2.280 | 2.280 | 2.000 | 2.170 | 63,984 | +0.06(+2.84%) |
Oct 10, 2023 | 2.070 | 2.180 | 2.032 | 2.110 | 50,781 | +0.10(+4.98%) |
Oct 09, 2023 | 1.930 | 2.010 | 1.910 | 2.010 | 7,747 | +0.04(+2.03%) |
Oct 06, 2023 | 1.940 | 2.160 | 1.900 | 1.970 | 104,748 | -0.02(-1.01%) |
Oct 05, 2023 | 1.960 | 2.120 | 1.890 | 1.990 | 78,017 | +0.06(+3.11%) |
Oct 04, 2023 | 2.240 | 2.240 | 1.850 | 1.930 | 46,687 | -0.20(-9.18%) |
Oct 03, 2023 | 2.150 | 2.180 | 2.060 | 2.125 | 42,629 | -0.04(-2.07%) |
Oct 02, 2023 | 1.900 | 2.180 | 1.892 | 2.170 | 92,614 | +0.27(+14.21%) |
Sep 29, 2023 | 1.690 | 1.900 | 1.630 | 1.900 | 120,958 | +0.24(+14.46%) |
Sep 28, 2023 | 1.710 | 1.780 | 1.660 | 1.660 | 97,675 | -0.09(-5.14%) |
Sep 27, 2023 | 1.830 | 1.940 | 1.730 | 1.750 | 57,913 | -0.08(-4.37%) |
Sep 26, 2023 | 1.790 | 1.910 | 1.790 | 1.830 | 73,990 | +0.02(+1.10%) |
Sep 25, 2023 | 2.260 | 1.829 | 1.790 | 1.810 | 239,265 | -0.30(-14.22%) |
Sep 22, 2023 | 2.140 | 2.210 | 2.020 | 2.110 | 85,397 | +0.06(+2.93%) |
Sep 21, 2023 | 2.220 | 2.237 | 2.040 | 2.050 | 89,390 | -0.17(-7.66%) |
Sep 20, 2023 | 2.120 | 2.350 | 2.110 | 2.220 | 199,326 | +0.09(+4.23%) |
Sep 19, 2023 | 2.170 | 2.220 | 2.130 | 2.130 | 25,306 | -0.03(-1.39%) |
Sep 18, 2023 | 2.190 | 2.250 | 2.107 | 2.160 | 156,585 | -0.02(-0.92%) |
Sep 15, 2023 | 2.310 | 2.319 | 2.130 | 2.180 | 127,041 | -0.06(-2.68%) |
Sep 14, 2023 | 2.390 | 2.449 | 2.230 | 2.240 | 177,669 | -0.09(-3.86%) |
Sep 13, 2023 | 2.390 | 2.435 | 2.300 | 2.330 | 257,982 | -0.01(-0.43%) |
Sep 12, 2023 | 2.450 | 2.460 | 2.270 | 2.340 | 143,623 | -0.11(-4.49%) |
Sep 11, 2023 | 2.380 | 2.480 | 2.450 | 143,007 | -0.11(-4.30%) | |
Sep 06, 2023 | 2.560 | 0 | -0.03(-1.16%) | |||
Sep 05, 2023 | 2.800 | 2.886 | 2.580 | 2.590 | 257,099 | -0.23(-8.16%) |
Sep 01, 2023 | 2.750 | 2.890 | 2.750 | 2.820 | 152,611 | +0.08(+2.92%) |
Aug 31, 2023 | 2.960 | 3.230 | 2.710 | 2.740 | 317,462 | -0.18(-6.16%) |
Aug 30, 2023 | 2.530 | 3.150 | 2.420 | 2.920 | 830,835 | +0.38(+14.96%) |
Aug 29, 2023 | 2.830 | 2.840 | 2.180 | 2.540 | 1,143,995 | -0.24(-8.63%) |
Aug 28, 2023 | 4.020 | 4.020 | 2.750 | 2.780 | 1,727,146 | -1.20(-30.15%) |
Aug 25, 2023 | 4.020 | 4.110 | 3.790 | 3.980 | 784,274 | -0.01(-0.25%) |
Aug 24, 2023 | 4.190 | 4.190 | 3.950 | 3.990 | 234,558 | -0.12(-2.92%) |
Aug 23, 2023 | 3.950 | 4.210 | 3.950 | 4.110 | 264,818 | -0.19(-4.42%) |
Aug 22, 2023 | 4.100 | 4.350 | 3.970 | 4.300 | 265,677 | +0.20(+4.88%) |
Aug 21, 2023 | 4.040 | 4.263 | 4.030 | 4.100 | 333,789 | +0.09(+2.24%) |
Aug 18, 2023 | 4.240 | 4.299 | 3.850 | 4.010 | 408,026 | -0.27(-6.31%) |
Aug 17, 2023 | 4.910 | 4.910 | 4.220 | 4.280 | 486,660 | -0.22(-4.89%) |
Aug 16, 2023 | 4.660 | 4.900 | 4.430 | 4.500 | 692,002 | -0.23(-4.86%) |
Aug 15, 2023 | 4.920 | 4.960 | 4.600 | 4.730 | 537,065 | -0.24(-4.83%) |
Aug 14, 2023 | 5.800 | 6.440 | 4.400 | 4.970 | 2,508,718 | -2.14(-30.10%) |
Aug 11, 2023 | 9.130 | 9.130 | 6.030 | 7.110 | 3,422,171 | -0.93(-11.57%) |
Aug 10, 2023 | 7.820 | 8.180 | 7.620 | 8.040 | 512,038 | +0.30(+3.88%) |
Aug 09, 2023 | 7.310 | 7.800 | 7.250 | 7.740 | 215,196 | +0.30(+4.03%) |
Aug 08, 2023 | 7.460 | 7.570 | 7.150 | 7.440 | 277,491 | -0.17(-2.23%) |
Aug 07, 2023 | 7.590 | 7.690 | 7.000 | 7.610 | 399,389 | +0.02(+0.26%) |
Aug 04, 2023 | 8.510 | 8.550 | 7.360 | 7.590 | 314,588 | -0.59(-7.21%) |
Aug 03, 2023 | 8.500 | 8.600 | 8.010 | 8.180 | 350,810 | -0.19(-2.27%) |
Aug 02, 2023 | 9.520 | 9.530 | 7.710 | 8.370 | 1,161,003 | -1.67(-16.63%) |
Aug 01, 2023 | 9.440 | 10.39 | 9.280 | 10.04 | 2,337,703 | +0.85(+9.25%) |
Jul 31, 2023 | 7.650 | 9.200 | 7.570 | 9.190 | 1,819,191 | +2.04(+28.53%) |
Jul 28, 2023 | 6.440 | 7.240 | 6.420 | 7.150 | 1,730,988 | +0.79(+12.42%) |
Jul 27, 2023 | 6.130 | 6.360 | 6.000 | 6.360 | 266,327 | +0.26(+4.26%) |
Jul 26, 2023 | 5.910 | 6.100 | 5.800 | 6.100 | 360,753 | +0.18(+3.04%) |
Jul 25, 2023 | 5.620 | 5.960 | 5.450 | 5.920 | 584,383 | +0.36(+6.47%) |
Jul 24, 2023 | 5.210 | 5.650 | 5.150 | 5.560 | 1,534,063 | +0.28(+5.30%) |
Jul 21, 2023 | 5.000 | 5.350 | 4.880 | 5.280 | 378,610 | +0.40(+8.20%) |
Jul 20, 2023 | 5.110 | 5.180 | 4.750 | 4.880 | 213,820 | -0.27(-5.24%) |
Jul 19, 2023 | 5.110 | 5.680 | 5.110 | 5.150 | 549,329 | +0.01(+0.19%) |
Jul 18, 2023 | 5.106 | 5.240 | 5.060 | 5.140 | 51,311 | -0.01(-0.19%) |
Jul 17, 2023 | 5.230 | 5.230 | 5.045 | 5.150 | 47,964 | -0.01(-0.19%) |
Jul 14, 2023 | 5.260 | 5.290 | 5.045 | 5.160 | 123,645 | -0.16(-3.01%) |
Jul 13, 2023 | 5.350 | 5.410 | 5.260 | 5.320 | 80,581 | -0.03(-0.56%) |
Jul 12, 2023 | 5.280 | 5.500 | 5.254 | 5.350 | 94,923 | -0.05(-0.93%) |
Jul 11, 2023 | 5.150 | 5.440 | 5.067 | 5.400 | 118,296 | +0.23(+4.45%) |
Jul 10, 2023 | 5.080 | 5.197 | 5.075 | 5.170 | 42,624 | +0.10(+1.97%) |
Jul 07, 2023 | 5.100 | 5.350 | 4.940 | 5.070 | 110,971 | +0.07(+1.40%) |
Jul 06, 2023 | 5.300 | 5.300 | 4.940 | 5.000 | 174,548 | -0.30(-5.66%) |
Jul 05, 2023 | 5.340 | 5.450 | 5.230 | 5.300 | 168,376 | +0.04(+0.76%) |
Jul 03, 2023 | 5.270 | 5.330 | 5.200 | 5.260 | 93,465 | -0.06(-1.13%) |
Jun 30, 2023 | 5.380 | 5.520 | 5.223 | 5.320 | 203,982 | -0.12(-2.21%) |
Jun 29, 2023 | 6.200 | 6.200 | 5.200 | 5.440 | 702,136 | -0.68(-11.11%) |
Jun 28, 2023 | 6.130 | 6.375 | 5.911 | 6.120 | 358,938 | -0.29(-4.52%) |
Jun 27, 2023 | 5.880 | 6.540 | 5.650 | 6.410 | 770,352 | +0.68(+11.87%) |
Jun 26, 2023 | 5.400 | 6.106 | 5.345 | 5.730 | 857,427 | +0.33(+6.11%) |
Jun 23, 2023 | 5.420 | 5.470 | 5.160 | 5.400 | 46,430 | +0.00(+0.00%) |
Jun 22, 2023 | 5.360 | 5.440 | 5.210 | 5.400 | 34,413 | +0.03(+0.56%) |
Jun 21, 2023 | 5.500 | 5.550 | 5.300 | 5.370 | 75,061 | -0.13(-2.36%) |
Jun 20, 2023 | 5.560 | 5.560 | 5.260 | 5.500 | 89,679 | -0.03(-0.54%) |
Jun 16, 2023 | 5.500 | 5.570 | 5.360 | 5.530 | 109,748 | +0.02(+0.27%) |