Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0400	0.0401	0.0387	0.0388	6,875	+0.00(+0.26%)
May 30, 2023	0.0475	0.0475	0.0310	0.0387	43,269	+0.00(+0.00%)
May 26, 2023	0.0475	0.0475	0.0382	0.0387	51,135	-0.01(-18.53%)
May 25, 2023	0.0499	0.0499	0.0400	0.0475	5,118	+0.00(+9.70%)
May 24, 2023	0.0500	0.0510	0.0412	0.0433	7,601	+0.00(+5.10%)
May 23, 2023	0.0419	0.0461	0.0377	0.0412	69,063	-0.01(-14.17%)
May 22, 2023	0.0400	0.0480	0.0379	0.0480	107,416	+0.01(+14.29%)
May 19, 2023	0.0424	0.0454	0.0420	0.0420	11,978	-0.00(-6.67%)
May 18, 2023	0.0471	0.0488	0.0418	0.0450	13,158	-0.00(-0.88%)
May 17, 2023	0.0460	0.0488	0.0426	0.0454	49,913	+0.01(+12.38%)
May 16, 2023	0.0460	0.0460	0.0404	0.0404	47,912	-0.00(-8.18%)
May 15, 2023	0.0460	0.0460	0.0404	0.0440	19,231	-0.00(-2.22%)
May 12, 2023	0.0488	0.0488	0.0407	0.0450	13,989	+0.00(+11.94%)
May 11, 2023	0.0700	0.0700	0.0402	0.0402	97,350	-0.01(-27.17%)
May 10, 2023	0.0500	0.0601	0.0500	0.0552	59,734	+0.01(+10.40%)
May 09, 2023	0.0471	0.0505	0.0411	0.0500	9,303	-0.00(-5.66%)
May 08, 2023	0.0480	0.0540	0.0401	0.0530	133,014	+0.00(+10.42%)
May 05, 2023	0.0400	0.0480	0.0400	0.0480	80,130	+0.01(+14.29%)
May 04, 2023	0.0400	0.0479	0.0400	0.0420	27,027	-0.01(-12.50%)
May 03, 2023	0.0410	0.0500	0.0362	0.0480	56,073	+0.01(+17.07%)
May 02, 2023	0.0440	0.0440	0.0351	0.0410	35,712	-0.00(-6.82%)
May 01, 2023	0.0304	0.0449	0.0304	0.0440	25,024	+0.00(+9.45%)
Apr 28, 2023	0.0436	0.0444	0.0400	0.0402	13,784	-0.00(-6.94%)
Apr 27, 2023	0.0450	0.0489	0.0431	0.0432	33,468	+0.00(+0.00%)
Apr 26, 2023	0.0495	0.0500	0.0405	0.0432	58,153	-0.00(-6.09%)
Apr 25, 2023	0.0450	0.0461	0.0450	0.0460	28,083	+0.00(+1.32%)
Apr 24, 2023	0.0452	0.0472	0.0450	0.0454	54,332	+0.00(+0.44%)
Apr 21, 2023	0.0450	0.0526	0.0383	0.0452	191,384	-0.01(-20.84%)
Apr 20, 2023	0.0700	0.0655	0.0555	0.0571	28,277	-0.01(-12.82%)
Apr 19, 2023	0.0650	0.0655	0.0631	0.0655	19,176	+0.00(+0.77%)
Apr 18, 2023	0.0650	0.0650	0.0573	0.0650	30,769	+0.00(+5.69%)
Apr 17, 2023	0.0510	0.0666	0.0500	0.0615	256,361	-0.00(-7.24%)
Apr 14, 2023	0.0670	0.0670	0.0500	0.0663	95,768	+0.01(+20.55%)
Apr 13, 2023	0.0675	0.0723	0.0506	0.0550	41,172	-0.01(-15.90%)
Apr 12, 2023	0.0750	0.0750	0.0600	0.0654	102,011	-0.01(-7.89%)
Apr 11, 2023	0.0891	0.0891	0.0650	0.0710	26,029	+0.00(+1.43%)
Apr 10, 2023	0.0753	0.0835	0.0675	0.0700	49,858	-0.01(-12.28%)
Apr 06, 2023	0.0900	0.0999	0.0741	0.0798	28,946	-0.01(-10.34%)
Apr 05, 2023	0.0808	0.0891	0.0740	0.0890	7,263	-0.00(-0.67%)
Apr 04, 2023	0.0750	0.1000	0.0750	0.0896	6,411	+0.01(+12.00%)
Apr 03, 2023	0.0900	0.1000	0.0800	0.0800	6,392	-0.01(-11.11%)
Mar 31, 2023	0.0900	0.1020	0.0900	0.0900	25,726	+0.00(+0.00%)
Mar 30, 2023	0.1200	0.1200	0.0822	0.0900	8,650	+0.02(+21.46%)
Mar 29, 2023	0.0720	0.0749	0.0720	0.0741	36,214	-0.00(-1.07%)
Mar 28, 2023	0.0850	0.0960	0.0722	0.0749	61,349	-0.01(-6.38%)
Mar 27, 2023	0.0900	0.0950	0.0706	0.0800	55,172	-0.01(-15.79%)
Mar 24, 2023	0.0901	0.1000	0.0900	0.0950	23,451	+0.00(+3.49%)
Mar 23, 2023	0.0950	0.0968	0.0918	0.0918	12,160	-0.00(-3.37%)
Mar 22, 2023	0.1000	0.1180	0.0950	0.0950	110,882	-0.01(-9.52%)
Mar 21, 2023	0.0950	0.1100	0.0950	0.1050	32,221	+0.01(+9.26%)
Mar 20, 2023	0.1100	0.1130	0.0950	0.0961	94,222	-0.01(-12.64%)
Mar 17, 2023	0.1100	0.1122	0.1000	0.1100	35,941	-0.00(-0.09%)
Mar 16, 2023	0.1300	0.1300	0.1071	0.1101	7,159	+0.00(+2.80%)
Mar 15, 2023	0.1200	0.1300	0.1070	0.1071	13,752	-0.01(-10.75%)
Mar 14, 2023	0.1200	0.1501	0.1200	0.1200	103,159	+0.00(+0.00%)
Mar 13, 2023	0.1400	0.1450	0.1200	0.1200	25,164	-0.02(-14.29%)
Mar 10, 2023	0.1400	0.1400	0.1201	0.1400	42,962	-0.00(-1.69%)
Mar 09, 2023	0.1200	0.1424	0.1200	0.1424	7,087	+0.02(+18.67%)
Mar 08, 2023	0.1500	0.1500	0.1200	0.1200	11,606	-0.01(-4.00%)
Mar 07, 2023	0.1250	0.1250	0.1250	0.1250	3,125	-0.01(-8.89%)
Mar 06, 2023	0.1340	0.1454	0.1250	0.1372	23,166	+0.00(+2.62%)
Mar 03, 2023	0.1599	0.1600	0.1300	0.1337	58,347	-0.01(-4.50%)
Mar 02, 2023	0.1450	0.1450	0.1200	0.1400	10,928	+0.01(+7.69%)
Mar 01, 2023	0.1500	0.1500	0.1300	0.1300	34,346	-0.01(-7.14%)
Feb 28, 2023	0.1400	0.1402	0.1400	0.1400	12,002	+0.00(+0.00%)
Feb 27, 2023	0.1605	0.1675	0.1400	0.1400	27,290	-0.03(-15.51%)
Feb 24, 2023	0.1700	0.1700	0.1600	0.1657	16,200	+0.00(+0.42%)
Feb 23, 2023	0.1569	0.1650	0.1207	0.1650	16,635	+0.02(+10.00%)
Feb 22, 2023	0.1524	0.1550	0.1499	0.1500	26,332	-0.00(-1.57%)
Feb 21, 2023	0.1250	0.1575	0.1250	0.1524	11,932	+0.02(+12.72%)
Feb 17, 2023	0.1600	0.1600	0.1352	0.1352	20,602	-0.02(-15.50%)
Feb 16, 2023	0.1350	0.1600	0.1350	0.1600	5,049	+0.01(+6.52%)
Feb 15, 2023	0.1302	0.1599	0.1302	0.1502	14,968	+0.01(+3.59%)
Feb 14, 2023	0.1924	0.1924	0.1449	0.1450	17,644	-0.02(-11.42%)
Feb 13, 2023	0.1700	0.1800	0.1600	0.1637	14,488	+0.01(+9.13%)
Feb 10, 2023	0.1300	0.1661	0.1245	0.1500	68,105	-0.02(-11.76%)
Feb 09, 2023	0.1990	0.1990	0.1301	0.1700	173,512	+0.00(+0.00%)
Feb 08, 2023	0.2500	0.2700	0.1700	0.1700	36,505	-0.04(-19.05%)
Feb 07, 2023	0.2800	0.2800	0.1979	0.2100	15,266	-0.03(-12.50%)
Feb 06, 2023	0.2400	0.2500	0.2340	0.2400	32,517	-0.01(-3.96%)
Feb 03, 2023	0.2500	0.2700	0.2499	0.2499	11,035	-0.00(-0.04%)
Feb 02, 2023	0.2750	0.2800	0.2490	0.2500	46,696	-0.00(-0.79%)
Feb 01, 2023	0.2500	0.2549	0.2342	0.2520	20,148	+0.00(+1.37%)
Jan 31, 2023	0.2500	0.2650	0.2351	0.2486	12,920	-0.00(-0.56%)
Jan 30, 2023	0.2900	0.2900	0.1627	0.2500	34,646	-0.04(-12.68%)
Jan 27, 2023	0.2100	0.3000	0.2000	0.2863	60,642	+0.04(+14.61%)
Jan 26, 2023	0.2500	0.2600	0.2153	0.2498	82,502	+0.02(+8.70%)
Jan 25, 2023	0.2400	0.2400	0.1926	0.2298	30,990	+0.03(+17.85%)
Jan 24, 2023	0.1700	0.2099	0.1676	0.1950	14,684	+0.02(+14.71%)
Jan 23, 2023	0.1800	0.1800	0.1511	0.1700	23,998	-0.00(-0.06%)
Jan 20, 2023	0.2080	0.2080	0.1700	0.1701	52,319	-0.03(-14.91%)
Jan 19, 2023	0.2299	0.2299	0.1400	0.1999	56,508	-0.02(-9.14%)
Jan 18, 2023	0.2200	0.2350	0.2011	0.2200	28,526	-0.00(-0.05%)
Jan 17, 2023	0.2600	0.2600	0.2010	0.2201	83,438	-0.04(-15.31%)
Jan 13, 2023	0.2497	0.2600	0.2390	0.2599	104,289	+0.03(+11.55%)
Jan 12, 2023	0.1220	0.2355	0.1220	0.2330	111,040	+0.05(+29.66%)
Jan 11, 2023	0.1500	0.1847	0.1495	0.1797	85,170	+0.03(+21.75%)
Jan 10, 2023	0.1450	0.1500	0.1448	0.1476	25,731	+0.01(+5.43%)
Jan 09, 2023	0.1400	0.1500	0.1200	0.1400	50,470	+0.01(+7.61%)
Jan 06, 2023	0.1200	0.1399	0.1200	0.1301	9,072	+0.01(+8.42%)
Jan 05, 2023	0.1400	0.1400	0.1200	0.1200	9,011	-0.02(-14.29%)
Jan 04, 2023	0.1300	0.1500	0.1120	0.1400	31,883	+0.02(+19.35%)
Jan 03, 2023	0.1200	0.1300	0.1000	0.1173	10,893	+0.02(+23.34%)
Dec 30, 2022	0.0820	0.1107	0.0820	0.0951	23,565	+0.01(+15.98%)
Dec 29, 2022	0.0831	0.1300	0.0820	0.0820	58,199	-0.00(-1.32%)
Dec 28, 2022	0.0800	0.0990	0.0800	0.0831	20,834	+0.00(+2.47%)
Dec 27, 2022	0.0700	0.1171	0.0700	0.0811	109,314	+0.01(+9.01%)
Dec 23, 2022	0.0716	0.0750	0.0700	0.0744	26,407	+0.00(+3.91%)
Dec 22, 2022	0.0830	0.0844	0.0716	0.0716	58,400	-0.01(-15.07%)
Dec 21, 2022	0.0801	0.0855	0.0751	0.0843	107,531	+0.00(+4.20%)
Dec 20, 2022	0.0810	0.0810	0.0801	0.0809	57,126	+0.00(+1.00%)
Dec 19, 2022	0.1099	0.1200	0.0730	0.0801	54,492	-0.02(-21.93%)
Dec 16, 2022	0.1000	0.1100	0.0951	0.1026	46,554	+0.00(+2.60%)
Dec 15, 2022	0.1022	0.1151	0.1000	0.1000	28,840	-0.00(-2.15%)
Dec 14, 2022	0.1049	0.1100	0.1022	0.1022	16,252	+0.00(+1.89%)
Dec 13, 2022	0.1150	0.1200	0.1003	0.1003	18,963	-0.02(-16.28%)
Dec 12, 2022	0.1100	0.1399	0.1000	0.1198	91,308	+0.01(+8.91%)
Dec 09, 2022	0.1499	0.1499	0.1000	0.1100	59,608	-0.01(-5.90%)
Dec 08, 2022	0.1349	0.1349	0.1100	0.1169	27,558	-0.00(-2.58%)
Dec 07, 2022	0.1378	0.1378	0.1150	0.1200	4,925	-0.01(-7.62%)
Dec 06, 2022	0.1149	0.1299	0.1100	0.1299	19,667	-0.01(-6.55%)
Dec 05, 2022	0.0950	0.1448	0.0950	0.1390	86,810	+0.04(+44.04%)
Dec 02, 2022	0.1100	0.1100	0.0855	0.0965	103,389	-0.01(-12.27%)
Dec 01, 2022	0.1100	0.1499	0.1050	0.1100	97,030	+0.01(+6.80%)
Nov 30, 2022	0.1197	0.1197	0.1001	0.1030	74,360	-0.02(-14.88%)
Nov 29, 2022	0.1260	0.1450	0.1175	0.1210	93,907	-0.02(-16.55%)
Nov 28, 2022	0.1700	0.1700	0.1450	0.1450	93,420	-0.02(-9.38%)
Nov 25, 2022	0.1700	0.1701	0.1600	0.1600	39,388	-0.00(-0.56%)
Nov 23, 2022	0.1984	0.1990	0.1597	0.1609	86,034	-0.04(-19.51%)
Nov 22, 2022	0.2099	0.2105	0.1400	0.1999	186,572	-0.01(-5.71%)
Nov 21, 2022	0.2100	0.2397	0.2099	0.2120	41,814	-0.02(-6.81%)
Nov 18, 2022	0.2300	0.2400	0.2230	0.2275	12,423	-0.00(-1.09%)
Nov 17, 2022	0.2476	0.2476	0.2200	0.2300	35,058	-0.02(-7.11%)
Nov 16, 2022	0.2700	0.2861	0.2400	0.2476	27,244	-0.00(-1.00%)
Nov 15, 2022	0.2900	0.2900	0.2400	0.2501	50,383	-0.01(-3.88%)
Nov 14, 2022	0.2900	0.3000	0.2501	0.2602	14,054	-0.02(-5.93%)
Nov 11, 2022	0.2498	0.2766	0.2400	0.2766	98,476	+0.03(+12.62%)
Nov 10, 2022	0.2501	0.2501	0.2400	0.2456	89,664	-0.02(-7.32%)
Nov 09, 2022	0.2700	0.2700	0.2600	0.2650	15,193	+0.01(+1.92%)
Nov 08, 2022	0.2700	0.2800	0.2500	0.2600	66,495	-0.06(-18.72%)
Nov 07, 2022	0.3200	0.3398	0.2830	0.3199	22,993	+0.00(+0.06%)
Nov 04, 2022	0.2999	0.3199	0.2999	0.3197	14,634	+0.03(+10.24%)
Nov 03, 2022	0.3000	0.3200	0.2830	0.2900	15,685	+0.01(+2.47%)
Nov 02, 2022	0.3001	0.3001	0.2830	0.2830	8,626	-0.02(-5.67%)
Nov 01, 2022	0.3100	0.3200	0.2850	0.3000	27,593	-0.02(-6.25%)
Oct 31, 2022	0.3600	0.3600	0.3200	0.3200	18,656	-0.02(-4.48%)
Oct 28, 2022	0.2807	0.3357	0.2804	0.3350	15,969	+0.04(+15.48%)
Oct 27, 2022	0.3099	0.3300	0.2901	0.2901	33,706	+0.00(+0.03%)
Oct 26, 2022	0.2900	0.3002	0.2800	0.2900	13,117	-0.01(-1.69%)
Oct 25, 2022	0.2600	0.3000	0.2600	0.2950	45,407	+0.03(+11.74%)
Oct 24, 2022	0.3100	0.3100	0.2600	0.2640	9,624	-0.02(-5.71%)
Oct 21, 2022	0.3000	0.3000	0.2550	0.2800	27,195	+0.00(+0.00%)
Oct 20, 2022	0.3349	0.3349	0.2800	0.2800	22,887	+0.00(+0.00%)
Oct 19, 2022	0.3000	0.3000	0.2800	0.2800	15,962	-0.02(-6.57%)
Oct 18, 2022	0.2997	0.2997	0.2850	0.2997	14,069	+0.01(+3.34%)
Oct 17, 2022	0.2996	0.3000	0.2895	0.2900	15,668	-0.01(-3.20%)
Oct 14, 2022	0.3199	0.3199	0.2511	0.2996	65,481	-0.02(-6.35%)
Oct 13, 2022	0.2900	0.3199	0.2900	0.3199	11,664	+0.03(+9.93%)
Oct 12, 2022	0.3200	0.3299	0.2901	0.2910	84,374	-0.03(-8.78%)
Oct 11, 2022	0.3200	0.3200	0.3000	0.3190	3,140	-0.00(-0.31%)
Oct 10, 2022	0.3200	0.3200	0.2600	0.3200	39,821	-0.02(-5.88%)
Oct 07, 2022	0.3500	0.3500	0.3100	0.3400	11,980	+0.02(+6.25%)
Oct 06, 2022	0.3400	0.3500	0.3200	0.3200	17,727	+0.00(+0.00%)
Oct 05, 2022	0.3300	0.3430	0.3005	0.3200	44,246	-0.01(-2.35%)
Oct 04, 2022	0.3300	0.3495	0.3100	0.3277	54,365	-0.00(-0.70%)
Oct 03, 2022	0.3450	0.3495	0.3106	0.3300	70,489	-0.01(-2.94%)
Sep 30, 2022	0.3349	0.3498	0.3006	0.3400	124,149	+0.00(+0.68%)
Sep 29, 2022	0.3350	0.3500	0.3004	0.3377	20,698	-0.01(-2.12%)
Sep 28, 2022	0.3342	0.3816	0.2899	0.3450	148,018	-0.04(-9.21%)
Sep 27, 2022	0.3400	0.3800	0.3101	0.3800	78,128	+0.04(+11.76%)
Sep 26, 2022	0.3300	0.3700	0.3000	0.3400	124,277	-0.03(-9.31%)
Sep 23, 2022	0.3100	0.3799	0.2988	0.3749	77,985	-0.01(-1.34%)
Sep 22, 2022	0.3500	0.3800	0.3050	0.3800	108,505	-0.02(-4.50%)
Sep 21, 2022	0.3400	0.3979	0.3250	0.3979	68,542	-0.02(-5.24%)
Sep 20, 2022	0.3501	0.4199	0.2999	0.4199	185,898	+0.08(+23.50%)
Sep 19, 2022	0.4200	0.4200	0.3400	0.3400	147,427	-0.06(-15.00%)
Sep 16, 2022	0.4800	0.4800	0.4000	0.4000	126,632	-0.04(-9.09%)
Sep 15, 2022	0.5700	0.5700	0.4400	0.4400	120,581	-0.03(-5.40%)
Sep 14, 2022	0.4925	0.5000	0.4643	0.4651	68,970	-0.02(-5.08%)
Sep 13, 2022	0.5500	0.5500	0.4900	0.4900	145,326	-0.08(-14.04%)
Sep 12, 2022	0.5700	0.5800	0.5300	0.5700	50,604	+0.03(+5.56%)
Sep 09, 2022	0.5800	0.5801	0.5399	0.5400	58,533	-0.01(-1.91%)
Sep 08, 2022	0.6500	0.6500	0.5400	0.5505	45,731	-0.02(-3.42%)
Sep 07, 2022	0.6000	0.6030	0.5700	0.5700	71,427	-0.01(-1.72%)
Sep 06, 2022	0.6000	0.6200	0.5800	0.5800	68,618	+0.02(+3.57%)
Sep 02, 2022	0.6200	0.6800	0.5401	0.5600	51,450	-0.01(-2.61%)
Sep 01, 2022	0.6400	0.6400	0.5450	0.5750	88,843	+0.05(+10.58%)
Aug 31, 2022	0.5100	0.5500	0.5100	0.5200	27,954	+0.01(+2.95%)
Aug 30, 2022	0.5700	0.5800	0.5051	0.5051	115,882	-0.04(-7.32%)
Aug 29, 2022	0.6500	0.6675	0.5450	0.5450	67,221	-0.10(-16.15%)
Aug 26, 2022	0.7200	0.7200	0.6000	0.6500	69,812	-0.04(-5.11%)
Aug 25, 2022	0.7400	0.7414	0.6300	0.6850	65,075	+0.01(+0.74%)
Aug 24, 2022	0.6800	0.7127	0.6200	0.6800	62,180	-0.01(-1.45%)
Aug 23, 2022	0.7000	0.7000	0.6500	0.6900	95,460	+0.04(+6.15%)
Aug 22, 2022	0.6400	0.6599	0.5300	0.6500	243,714	+0.06(+10.17%)
Aug 19, 2022	0.6300	0.6316	0.5001	0.5900	537,040	+0.16(+37.21%)
Aug 18, 2022	0.4100	0.4399	0.4102	0.4300	63,764	-0.01(-2.49%)
Aug 17, 2022	0.4800	0.4800	0.4056	0.4410	47,790	-0.04(-8.01%)
Aug 16, 2022	0.4500	0.4794	0.4300	0.4794	9,332	+0.03(+6.53%)
Aug 15, 2022	0.4600	0.4900	0.4379	0.4500	27,612	-0.01(-2.17%)
Aug 12, 2022	0.4500	0.4798	0.4300	0.4600	24,752	+0.00(+0.07%)
Aug 11, 2022	0.4734	0.4997	0.4333	0.4597	46,126	-0.04(-8.00%)
Aug 10, 2022	0.4600	0.4998	0.4600	0.4997	13,707	+0.02(+4.43%)
Aug 09, 2022	0.5100	0.5100	0.4394	0.4785	58,706	-0.07(-13.00%)
Aug 08, 2022	0.4900	0.5500	0.4900	0.5500	39,867	+0.05(+10.00%)
Aug 05, 2022	0.4900	0.5000	0.4900	0.5000	3,829	-0.01(-1.96%)
Aug 04, 2022	0.5201	0.5618	0.4501	0.5100	47,480	-0.07(-12.07%)
Aug 03, 2022	0.5700	0.5800	0.5200	0.5800	25,716	+0.01(+1.75%)
Aug 02, 2022	0.5300	0.5700	0.5300	0.5700	5,524	+0.00(+0.00%)
Aug 01, 2022	0.5457	0.5777	0.5300	0.5700	28,014	+0.04(+7.55%)
Jul 29, 2022	0.5348	0.5348	0.5050	0.5300	41,591	+0.02(+3.80%)
Jul 28, 2022	0.5101	0.5348	0.5001	0.5106	17,664	-0.06(-11.15%)
Jul 27, 2022	0.5001	0.5747	0.5001	0.5747	10,784	+0.01(+2.64%)
Jul 26, 2022	0.5400	0.5599	0.5000	0.5599	8,742	+0.01(+2.73%)
Jul 25, 2022	0.5800	0.5800	0.5440	0.5450	7,547	-0.05(-9.17%)
Jul 22, 2022	0.5700	0.6000	0.5500	0.6000	10,545	-0.04(-6.25%)
Jul 21, 2022	0.5600	0.6400	0.5102	0.6400	9,046	+0.08(+14.29%)
Jul 20, 2022	0.5600	0.5600	0.5001	0.5600	12,364	+0.00(+0.18%)
Jul 19, 2022	0.5533	0.5830	0.5303	0.5590	2,614	+0.03(+5.47%)
Jul 18, 2022	0.5600	0.6217	0.5300	0.5300	9,530	-0.09(-14.79%)
Jul 15, 2022	0.5500	0.6220	0.5318	0.6220	5,569	+0.07(+13.09%)
Jul 14, 2022	0.5904	0.5904	0.5201	0.5500	9,808	-0.04(-6.75%)
Jul 13, 2022	0.6100	0.6360	0.5800	0.5898	18,463	-0.02(-3.31%)
Jul 12, 2022	0.6300	0.6400	0.6093	0.6100	5,282	-0.03(-4.69%)
Jul 11, 2022	0.6000	0.6400	0.5700	0.6400	16,798	-0.02(-3.04%)
Jul 08, 2022	0.5500	0.6700	0.5500	0.6601	56,405	+0.11(+20.02%)
Jul 07, 2022	0.4579	0.5500	0.4579	0.5500	144,103	+0.09(+20.11%)
Jul 06, 2022	0.4000	0.4579	0.3900	0.4579	28,809	+0.04(+9.02%)
Jul 05, 2022	0.3606	0.4301	0.3606	0.4200	16,344	+0.02(+5.00%)
Jul 01, 2022	0.4297	0.4396	0.3900	0.4000	29,164	+0.00(+0.00%)
Jun 30, 2022	0.4002	0.4150	0.3730	0.4000	29,653	+0.00(+0.00%)
Jun 29, 2022	0.4783	0.4783	0.3864	0.4000	14,556	-0.08(-17.06%)
Jun 28, 2022	0.4888	0.4888	0.4823	0.4823	2,420	-0.00(-0.54%)
Jun 27, 2022	0.4910	0.4910	0.4102	0.4849	18,174	-0.00(-0.02%)
Jun 24, 2022	0.4701	0.4999	0.4600	0.4850	9,465	-0.02(-3.39%)
Jun 23, 2022	0.5400	0.5400	0.4600	0.5020	20,879	+0.01(+2.47%)
Jun 22, 2022	0.4800	0.5000	0.4002	0.4899	18,230	+0.04(+8.87%)
Jun 21, 2022	0.4100	0.4799	0.4000	0.4500	98,162	+0.04(+9.84%)
Jun 17, 2022	0.4100	0.4100	0.3700	0.4097	44,511	+0.01(+2.37%)
Jun 16, 2022	0.3901	0.4100	0.3722	0.4002	5,401	+0.01(+1.83%)
Jun 15, 2022	0.3701	0.4099	0.3700	0.3930	9,422	+0.02(+4.80%)
Jun 14, 2022	0.4098	0.4098	0.3700	0.3750	20,082	-0.02(-6.20%)
Jun 13, 2022	0.3504	0.3998	0.3504	0.3998	14,800	+0.01(+2.51%)
Jun 10, 2022	0.3601	0.4183	0.3601	0.3900	14,389	+0.01(+2.63%)
Jun 09, 2022	0.3949	0.3949	0.3630	0.3800	14,097	-0.01(-3.75%)
Jun 08, 2022	0.3999	0.3999	0.3802	0.3948	2,142	-0.00(-1.23%)
Jun 07, 2022	0.4098	0.4098	0.3801	0.3997	7,359	-0.00(-0.08%)
Jun 06, 2022	0.3800	0.4133	0.3800	0.4000	14,151	-0.00(-0.20%)
Jun 03, 2022	0.4030	0.4030	0.3800	0.4008	13,669	-0.01(-2.12%)
Jun 02, 2022	0.4000	0.4100	0.3821	0.4095	18,612	+0.01(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.