Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.960 | 2.010 | 1.930 | 2.000 | 122,500 | +0.12(+6.38%) |
May 30, 2024 | 1.890 | 1.910 | 1.850 | 1.880 | 51,718 | +0.00(+0.00%) |
May 29, 2024 | 1.930 | 1.935 | 1.850 | 1.880 | 100,553 | -0.07(-3.59%) |
May 28, 2024 | 1.790 | 1.970 | 1.755 | 1.950 | 175,665 | +0.16(+8.94%) |
May 24, 2024 | 1.670 | 1.840 | 1.670 | 1.790 | 95,495 | +0.11(+6.55%) |
May 23, 2024 | 1.690 | 1.742 | 1.660 | 1.680 | 62,095 | -0.01(-0.59%) |
May 22, 2024 | 1.760 | 1.800 | 1.650 | 1.690 | 85,111 | -0.09(-5.06%) |
May 21, 2024 | 1.780 | 1.800 | 1.730 | 1.780 | 87,785 | +0.01(+0.56%) |
May 20, 2024 | 1.670 | 1.770 | 1.650 | 1.770 | 104,882 | +0.12(+7.27%) |
May 17, 2024 | 1.620 | 1.650 | 1.600 | 1.650 | 91,052 | +0.03(+1.85%) |
May 16, 2024 | 1.660 | 1.670 | 1.600 | 1.620 | 47,430 | -0.02(-1.22%) |
May 15, 2024 | 1.650 | 1.700 | 1.640 | 1.640 | 58,575 | -0.04(-2.38%) |
May 14, 2024 | 1.700 | 1.700 | 1.650 | 1.680 | 64,776 | -0.01(-0.30%) |
May 13, 2024 | 1.670 | 1.710 | 1.670 | 1.685 | 61,228 | +0.04(+2.12%) |
May 10, 2024 | 1.700 | 1.740 | 1.650 | 1.650 | 63,118 | -0.02(-1.20%) |
May 09, 2024 | 1.680 | 1.690 | 1.660 | 1.670 | 56,585 | +0.00(+0.00%) |
May 08, 2024 | 1.680 | 1.735 | 1.650 | 1.670 | 44,206 | +0.01(+0.60%) |
May 07, 2024 | 1.780 | 1.780 | 1.650 | 1.660 | 61,691 | -0.11(-6.21%) |
May 06, 2024 | 1.850 | 1.850 | 1.750 | 1.770 | 32,459 | +0.00(+0.22%) |
May 03, 2024 | 1.840 | 1.850 | 1.755 | 1.766 | 40,222 | -0.05(-2.84%) |
May 02, 2024 | 1.810 | 1.840 | 1.770 | 1.818 | 96,326 | +0.03(+1.56%) |
May 01, 2024 | 1.770 | 1.829 | 1.770 | 1.790 | 46,241 | +0.00(+0.00%) |
Apr 30, 2024 | 1.820 | 1.850 | 1.780 | 1.790 | 46,964 | -0.02(-1.10%) |
Apr 29, 2024 | 1.810 | 1.860 | 1.780 | 1.810 | 41,642 | -0.03(-1.63%) |
Apr 26, 2024 | 1.820 | 1.860 | 1.820 | 1.840 | 28,232 | +0.01(+0.55%) |
Apr 25, 2024 | 1.830 | 1.870 | 1.800 | 1.830 | 17,379 | -0.02(-1.08%) |
Apr 24, 2024 | 1.840 | 1.870 | 1.800 | 1.850 | 28,156 | +0.03(+1.65%) |
Apr 23, 2024 | 1.800 | 1.860 | 1.784 | 1.820 | 77,909 | -0.01(-0.55%) |
Apr 22, 2024 | 1.820 | 1.920 | 1.820 | 1.830 | 74,490 | -0.01(-0.54%) |
Apr 19, 2024 | 1.910 | 1.910 | 1.820 | 1.840 | 36,153 | -0.06(-3.16%) |
Apr 18, 2024 | 1.900 | 1.900 | 1.860 | 1.900 | 22,450 | +0.04(+2.15%) |
Apr 17, 2024 | 1.870 | 1.910 | 1.860 | 1.860 | 26,637 | -0.03(-1.59%) |
Apr 16, 2024 | 1.880 | 1.965 | 1.860 | 1.890 | 56,664 | +0.00(+0.00%) |
Apr 15, 2024 | 1.960 | 2.000 | 1.870 | 1.890 | 45,113 | -0.03(-1.56%) |
Apr 12, 2024 | 1.930 | 1.975 | 1.920 | 1.920 | 25,710 | -0.02(-1.03%) |
Apr 11, 2024 | 1.950 | 2.090 | 1.910 | 1.940 | 72,002 | -0.06(-3.00%) |
Apr 10, 2024 | 2.010 | 2.070 | 1.980 | 2.000 | 13,239 | +0.00(+0.00%) |
Apr 09, 2024 | 2.020 | 2.080 | 1.980 | 2.000 | 30,634 | +0.00(+0.00%) |
Apr 08, 2024 | 1.980 | 2.130 | 1.976 | 2.000 | 110,267 | +0.00(+0.00%) |
Apr 05, 2024 | 2.030 | 2.060 | 1.990 | 2.000 | 24,948 | -0.03(-1.48%) |
Apr 04, 2024 | 2.000 | 2.100 | 1.980 | 2.030 | 49,010 | +0.06(+3.05%) |
Apr 03, 2024 | 1.990 | 2.028 | 1.920 | 1.970 | 62,918 | -0.03(-1.50%) |
Apr 02, 2024 | 2.050 | 2.050 | 1.920 | 2.000 | 83,639 | -0.07(-3.38%) |
Apr 01, 2024 | 2.090 | 2.140 | 2.050 | 2.070 | 78,301 | -0.02(-0.96%) |
Mar 28, 2024 | 2.200 | 2.300 | 2.060 | 2.090 | 141,058 | -0.11(-5.00%) |
Mar 27, 2024 | 2.130 | 2.260 | 2.110 | 2.200 | 79,282 | +0.02(+0.69%) |
Mar 26, 2024 | 2.110 | 2.190 | 2.060 | 2.185 | 103,052 | +0.04(+2.10%) |
Mar 25, 2024 | 2.200 | 2.260 | 2.110 | 2.140 | 129,741 | +0.11(+5.42%) |
Mar 22, 2024 | 2.430 | 2.570 | 2.030 | 2.030 | 251,621 | -0.47(-18.80%) |
Mar 21, 2024 | 2.000 | 2.550 | 1.940 | 2.500 | 716,296 | +0.57(+29.53%) |
Mar 20, 2024 | 1.760 | 2.060 | 1.760 | 1.930 | 301,877 | +0.10(+5.46%) |
Mar 19, 2024 | 1.830 | 2.400 | 1.820 | 1.830 | 3,888,565 | -0.01(-0.54%) |
Mar 18, 2024 | 1.830 | 1.860 | 1.800 | 1.840 | 47,248 | +0.00(+0.00%) |
Mar 15, 2024 | 1.770 | 1.850 | 1.770 | 1.840 | 67,474 | +0.10(+5.75%) |
Mar 14, 2024 | 1.740 | 1.800 | 1.720 | 1.740 | 76,547 | -0.02(-1.14%) |
Mar 13, 2024 | 1.720 | 1.780 | 1.720 | 1.760 | 64,198 | +0.05(+2.92%) |
Mar 12, 2024 | 1.760 | 1.760 | 1.700 | 1.710 | 33,943 | -0.03(-1.72%) |
Mar 11, 2024 | 1.670 | 1.770 | 1.670 | 1.740 | 69,492 | +0.09(+5.45%) |
Mar 08, 2024 | 1.650 | 1.720 | 1.590 | 1.650 | 138,677 | +0.09(+5.77%) |
Mar 07, 2024 | 1.790 | 1.790 | 1.395 | 1.560 | 383,048 | -0.38(-19.59%) |
Mar 06, 2024 | 1.930 | 1.980 | 1.860 | 1.940 | 79,133 | +0.09(+4.83%) |
Mar 05, 2024 | 1.880 | 1.919 | 1.840 | 1.851 | 39,198 | -0.01(-0.61%) |
Mar 04, 2024 | 1.960 | 2.010 | 1.860 | 1.862 | 65,964 | -0.05(-2.51%) |
Mar 01, 2024 | 1.950 | 1.990 | 1.855 | 1.910 | 77,607 | -0.04(-2.05%) |
Feb 29, 2024 | 2.240 | 2.290 | 1.950 | 1.950 | 61,802 | -0.22(-9.93%) |
Feb 28, 2024 | 2.020 | 2.370 | 1.950 | 2.165 | 272,200 | +0.15(+7.18%) |
Feb 27, 2024 | 1.840 | 2.020 | 1.810 | 2.020 | 101,421 | +0.24(+13.48%) |
Feb 26, 2024 | 1.710 | 1.893 | 1.700 | 1.780 | 105,363 | +0.06(+3.49%) |
Feb 23, 2024 | 1.730 | 1.750 | 1.710 | 1.720 | 56,733 | -0.03(-1.71%) |
Feb 22, 2024 | 1.790 | 1.790 | 1.720 | 1.750 | 91,932 | -0.04(-2.23%) |
Feb 21, 2024 | 1.810 | 1.810 | 1.740 | 1.790 | 51,945 | -0.02(-1.10%) |
Feb 20, 2024 | 1.880 | 1.880 | 1.800 | 1.810 | 31,712 | -0.07(-3.72%) |
Feb 16, 2024 | 1.890 | 1.900 | 1.800 | 1.880 | 57,401 | -0.02(-1.05%) |
Feb 15, 2024 | 1.860 | 1.900 | 1.840 | 1.900 | 16,586 | +0.03(+1.60%) |
Feb 14, 2024 | 1.800 | 1.870 | 1.780 | 1.870 | 67,222 | +0.07(+3.92%) |
Feb 13, 2024 | 1.800 | 1.840 | 1.790 | 1.800 | 37,844 | -0.03(-1.67%) |
Feb 12, 2024 | 1.820 | 1.926 | 1.820 | 1.830 | 46,795 | -0.01(-0.54%) |
Feb 09, 2024 | 1.830 | 1.840 | 1.780 | 1.840 | 35,256 | +0.01(+0.55%) |
Feb 08, 2024 | 1.820 | 1.830 | 1.800 | 1.830 | 58,380 | +0.01(+0.55%) |
Feb 07, 2024 | 1.840 | 1.840 | 1.820 | 1.820 | 15,990 | -0.03(-1.62%) |
Feb 06, 2024 | 1.830 | 1.880 | 1.820 | 1.850 | 31,858 | +0.01(+0.59%) |
Feb 05, 2024 | 1.840 | 1.860 | 1.830 | 1.839 | 24,660 | +0.00(+0.03%) |
Feb 02, 2024 | 1.890 | 1.898 | 1.830 | 1.839 | 38,863 | -0.08(-4.24%) |
Feb 01, 2024 | 1.910 | 1.960 | 1.890 | 1.920 | 28,407 | -0.02(-1.03%) |
Jan 31, 2024 | 1.890 | 1.940 | 1.890 | 1.940 | 30,036 | +0.05(+2.65%) |
Jan 30, 2024 | 1.900 | 1.970 | 1.880 | 1.890 | 24,821 | -0.01(-0.53%) |
Jan 29, 2024 | 1.820 | 1.978 | 1.820 | 1.900 | 37,528 | +0.03(+1.60%) |
Jan 26, 2024 | 1.850 | 1.900 | 1.850 | 1.870 | 21,148 | +0.01(+0.54%) |
Jan 25, 2024 | 1.880 | 1.910 | 1.850 | 1.860 | 42,663 | -0.02(-1.06%) |
Jan 24, 2024 | 1.980 | 2.000 | 1.870 | 1.880 | 42,476 | -0.10(-5.05%) |
Jan 23, 2024 | 2.000 | 2.000 | 1.945 | 1.980 | 11,968 | +0.03(+1.54%) |
Jan 22, 2024 | 1.900 | 1.980 | 1.890 | 1.950 | 19,221 | +0.00(+0.00%) |
Jan 19, 2024 | 2.000 | 2.000 | 1.880 | 1.950 | 38,556 | +0.01(+0.52%) |
Jan 18, 2024 | 1.960 | 1.960 | 1.870 | 1.940 | 24,384 | +0.07(+3.87%) |
Jan 17, 2024 | 1.820 | 1.890 | 1.820 | 1.868 | 42,868 | +0.05(+2.63%) |
Jan 16, 2024 | 1.880 | 1.915 | 1.820 | 1.820 | 47,365 | -0.10(-5.21%) |
Jan 12, 2024 | 1.990 | 1.990 | 1.855 | 1.920 | 72,016 | -0.01(-0.52%) |
Jan 11, 2024 | 1.990 | 1.990 | 1.920 | 1.930 | 38,238 | -0.03(-1.53%) |
Jan 10, 2024 | 2.090 | 2.090 | 1.950 | 1.960 | 119,433 | -0.13(-6.22%) |
Jan 09, 2024 | 2.120 | 2.120 | 2.079 | 2.090 | 16,458 | -0.03(-1.42%) |
Jan 08, 2024 | 2.090 | 2.140 | 2.000 | 2.120 | 80,294 | +0.04(+1.92%) |
Jan 05, 2024 | 2.150 | 2.190 | 2.030 | 2.080 | 150,991 | -0.06(-2.80%) |
Jan 04, 2024 | 2.110 | 2.180 | 2.080 | 2.140 | 13,610 | +0.01(+0.47%) |
Jan 03, 2024 | 2.350 | 2.350 | 2.120 | 2.130 | 80,263 | -0.16(-6.99%) |
Jan 02, 2024 | 2.210 | 2.390 | 2.210 | 2.290 | 66,520 | +0.11(+5.05%) |
Dec 29, 2023 | 2.300 | 2.370 | 2.160 | 2.180 | 82,619 | -0.11(-4.80%) |
Dec 28, 2023 | 2.180 | 2.340 | 2.179 | 2.290 | 37,954 | +0.07(+3.15%) |
Dec 27, 2023 | 2.230 | 2.420 | 2.200 | 2.220 | 72,030 | -0.02(-0.89%) |
Dec 26, 2023 | 2.120 | 2.280 | 2.050 | 2.240 | 50,190 | +0.12(+5.66%) |
Dec 22, 2023 | 2.200 | 2.280 | 2.080 | 2.120 | 62,227 | -0.10(-4.50%) |
Dec 21, 2023 | 2.090 | 2.280 | 2.090 | 2.220 | 59,781 | +0.13(+6.22%) |
Dec 20, 2023 | 2.160 | 2.190 | 2.040 | 2.090 | 85,579 | -0.10(-4.57%) |
Dec 19, 2023 | 2.310 | 2.310 | 2.115 | 2.190 | 72,437 | -0.02(-0.90%) |
Dec 18, 2023 | 2.120 | 2.309 | 2.040 | 2.210 | 141,625 | +0.07(+3.27%) |
Dec 15, 2023 | 2.000 | 2.150 | 1.980 | 2.140 | 72,827 | +0.17(+8.63%) |
Dec 14, 2023 | 1.780 | 2.040 | 1.780 | 1.970 | 130,968 | +0.14(+7.65%) |
Dec 13, 2023 | 1.830 | 1.842 | 1.780 | 1.830 | 28,838 | +0.02(+1.10%) |
Dec 12, 2023 | 1.800 | 1.823 | 1.750 | 1.810 | 32,547 | -0.01(-0.55%) |
Dec 11, 2023 | 1.870 | 1.870 | 1.760 | 1.820 | 37,780 | -0.03(-1.62%) |
Dec 08, 2023 | 1.900 | 1.900 | 1.840 | 1.850 | 54,634 | -0.03(-1.60%) |
Dec 07, 2023 | 1.880 | 1.950 | 1.870 | 1.880 | 31,025 | -0.05(-2.59%) |
Dec 06, 2023 | 1.940 | 1.940 | 1.910 | 1.930 | 28,249 | +0.01(+0.52%) |
Dec 05, 2023 | 1.930 | 1.940 | 1.880 | 1.920 | 45,170 | -0.02(-1.03%) |
Dec 04, 2023 | 1.920 | 1.970 | 1.913 | 1.940 | 25,446 | -0.04(-2.02%) |
Dec 01, 2023 | 1.940 | 2.028 | 1.900 | 1.980 | 26,254 | +0.02(+1.02%) |
Nov 30, 2023 | 2.130 | 2.130 | 1.900 | 1.960 | 38,906 | -0.08(-3.92%) |
Nov 29, 2023 | 1.960 | 2.060 | 1.960 | 2.040 | 42,845 | +0.04(+2.00%) |
Nov 28, 2023 | 1.940 | 2.000 | 1.890 | 2.000 | 28,947 | +0.05(+2.56%) |
Nov 27, 2023 | 1.940 | 2.000 | 1.870 | 1.950 | 12,523 | +0.02(+1.04%) |
Nov 24, 2023 | 1.920 | 1.940 | 1.840 | 1.930 | 13,212 | +0.10(+5.46%) |
Nov 22, 2023 | 1.880 | 1.890 | 1.815 | 1.830 | 32,431 | -0.03(-1.61%) |
Nov 21, 2023 | 1.950 | 1.950 | 1.810 | 1.860 | 17,511 | -0.04(-2.11%) |
Nov 20, 2023 | 1.940 | 1.990 | 1.790 | 1.900 | 172,138 | -0.10(-5.00%) |
Nov 17, 2023 | 2.020 | 2.030 | 1.940 | 2.000 | 37,452 | -0.04(-1.96%) |
Nov 16, 2023 | 2.070 | 2.070 | 1.970 | 2.040 | 14,563 | -0.02(-0.97%) |
Nov 15, 2023 | 1.970 | 2.070 | 1.940 | 2.060 | 24,717 | +0.09(+4.57%) |
Nov 14, 2023 | 1.910 | 1.980 | 1.900 | 1.970 | 31,096 | +0.06(+3.14%) |
Nov 13, 2023 | 1.990 | 1.990 | 1.875 | 1.910 | 17,404 | +0.01(+0.53%) |
Nov 10, 2023 | 1.800 | 1.916 | 1.800 | 1.900 | 36,176 | +0.06(+3.26%) |
Nov 09, 2023 | 2.000 | 2.070 | 1.800 | 1.840 | 59,562 | -0.11(-5.64%) |
Nov 08, 2023 | 2.010 | 2.099 | 1.900 | 1.950 | 20,969 | -0.10(-4.88%) |
Nov 07, 2023 | 2.100 | 2.155 | 1.960 | 2.050 | 47,652 | -0.05(-2.38%) |
Nov 06, 2023 | 2.030 | 2.160 | 2.025 | 2.100 | 24,879 | +0.07(+3.45%) |
Nov 03, 2023 | 1.820 | 2.090 | 1.820 | 2.030 | 42,736 | +0.17(+9.14%) |
Nov 02, 2023 | 1.910 | 1.929 | 1.800 | 1.860 | 121,795 | -0.07(-3.63%) |
Nov 01, 2023 | 1.860 | 1.940 | 1.800 | 1.930 | 18,875 | +0.00(+0.00%) |
Oct 31, 2023 | 1.860 | 1.930 | 1.830 | 1.930 | 26,870 | +0.07(+3.76%) |
Oct 30, 2023 | 1.920 | 1.988 | 1.860 | 1.860 | 49,451 | +0.00(+0.00%) |
Oct 27, 2023 | 1.850 | 1.950 | 1.800 | 1.860 | 40,641 | +0.01(+0.54%) |
Oct 26, 2023 | 1.800 | 1.942 | 1.800 | 1.850 | 52,687 | +0.07(+3.93%) |
Oct 25, 2023 | 1.780 | 1.803 | 1.750 | 1.780 | 19,625 | -0.01(-0.56%) |
Oct 24, 2023 | 1.830 | 1.940 | 1.715 | 1.790 | 40,580 | -0.06(-3.24%) |
Oct 23, 2023 | 1.900 | 1.972 | 1.850 | 1.850 | 56,311 | -0.08(-4.15%) |
Oct 20, 2023 | 2.000 | 2.000 | 1.900 | 1.930 | 48,430 | -0.07(-3.50%) |
Oct 19, 2023 | 2.100 | 2.100 | 1.970 | 2.000 | 52,692 | -0.08(-3.85%) |
Oct 18, 2023 | 2.120 | 2.130 | 2.060 | 2.080 | 43,537 | -0.04(-1.89%) |
Oct 17, 2023 | 2.150 | 2.204 | 2.100 | 2.120 | 49,488 | -0.01(-0.47%) |
Oct 16, 2023 | 2.170 | 2.209 | 2.100 | 2.130 | 28,297 | -0.03(-1.39%) |
Oct 13, 2023 | 2.110 | 2.220 | 2.110 | 2.160 | 25,102 | +0.01(+0.47%) |
Oct 12, 2023 | 2.250 | 2.250 | 2.100 | 2.150 | 17,708 | -0.09(-4.02%) |
Oct 11, 2023 | 2.250 | 2.250 | 2.140 | 2.240 | 39,399 | -0.02(-0.88%) |
Oct 10, 2023 | 2.240 | 2.300 | 2.140 | 2.260 | 21,400 | +0.03(+1.35%) |
Oct 09, 2023 | 2.220 | 2.260 | 2.160 | 2.230 | 15,018 | -0.05(-2.19%) |
Oct 06, 2023 | 2.270 | 2.280 | 2.210 | 2.280 | 6,846 | +0.01(+0.44%) |
Oct 05, 2023 | 2.280 | 2.290 | 2.180 | 2.270 | 11,676 | +0.02(+0.89%) |
Oct 04, 2023 | 2.240 | 2.311 | 2.200 | 2.250 | 12,190 | -0.01(-0.44%) |
Oct 03, 2023 | 2.390 | 2.390 | 2.260 | 2.260 | 14,869 | -0.05(-2.16%) |
Oct 02, 2023 | 2.370 | 2.410 | 2.280 | 2.310 | 32,650 | -0.02(-0.86%) |
Sep 29, 2023 | 2.200 | 2.400 | 2.120 | 2.330 | 83,404 | +0.23(+10.95%) |
Sep 28, 2023 | 2.170 | 2.250 | 2.060 | 2.100 | 83,404 | -0.06(-2.78%) |
Sep 27, 2023 | 2.170 | 2.239 | 2.120 | 2.160 | 47,346 | +0.04(+1.89%) |
Sep 26, 2023 | 2.210 | 2.250 | 2.080 | 2.120 | 84,322 | -0.02(-0.93%) |
Sep 25, 2023 | 2.130 | 2.270 | 2.110 | 2.140 | 228,733 | +0.08(+3.88%) |
Sep 22, 2023 | 2.160 | 2.309 | 2.060 | 2.060 | 55,408 | -0.09(-4.19%) |
Sep 21, 2023 | 2.170 | 2.250 | 2.150 | 2.150 | 45,120 | -0.04(-1.83%) |
Sep 20, 2023 | 2.300 | 2.370 | 2.160 | 2.190 | 68,715 | -0.11(-4.78%) |
Sep 19, 2023 | 2.390 | 2.400 | 2.200 | 2.300 | 90,946 | -0.10(-4.17%) |
Sep 18, 2023 | 2.450 | 2.520 | 2.330 | 2.400 | 73,572 | -0.10(-4.00%) |
Sep 15, 2023 | 2.560 | 2.585 | 2.480 | 2.500 | 43,688 | -0.10(-3.85%) |
Sep 14, 2023 | 2.610 | 2.690 | 2.570 | 2.600 | 65,701 | -0.04(-1.52%) |
Sep 13, 2023 | 2.580 | 2.700 | 2.560 | 2.640 | 55,140 | +0.07(+2.72%) |
Sep 12, 2023 | 2.590 | 2.590 | 2.550 | 2.570 | 32,337 | -0.01(-0.39%) |
Sep 11, 2023 | 2.660 | 2.660 | 2.560 | 2.580 | 43,588 | +0.00(+0.10%) |
Sep 08, 2023 | 2.680 | 2.680 | 2.530 | 2.577 | 22,724 | +0.03(+1.07%) |
Sep 07, 2023 | 2.710 | 2.710 | 2.510 | 2.550 | 30,212 | -0.09(-3.41%) |
Sep 06, 2023 | 2.710 | 2.769 | 2.585 | 2.640 | 38,432 | -0.04(-1.49%) |
Sep 05, 2023 | 2.740 | 2.740 | 2.581 | 2.680 | 21,314 | -0.06(-2.19%) |
Sep 01, 2023 | 2.710 | 2.740 | 2.650 | 2.740 | 16,900 | +0.05(+1.86%) |
Aug 31, 2023 | 2.650 | 2.720 | 2.610 | 2.690 | 24,755 | +0.03(+1.13%) |
Aug 30, 2023 | 2.600 | 2.690 | 2.560 | 2.660 | 57,643 | +0.06(+2.31%) |
Aug 29, 2023 | 2.550 | 2.745 | 2.530 | 2.600 | 49,257 | +0.03(+1.17%) |
Aug 28, 2023 | 2.660 | 2.710 | 2.500 | 2.570 | 23,458 | +0.05(+1.98%) |
Aug 25, 2023 | 2.530 | 2.530 | 2.480 | 2.520 | 10,657 | +0.01(+0.40%) |
Aug 24, 2023 | 2.580 | 2.598 | 2.480 | 2.510 | 28,284 | -0.08(-3.09%) |
Aug 23, 2023 | 2.560 | 2.681 | 2.560 | 2.590 | 26,978 | +0.04(+1.57%) |
Aug 22, 2023 | 2.750 | 2.770 | 2.510 | 2.550 | 86,296 | -0.15(-5.56%) |
Aug 21, 2023 | 2.710 | 2.790 | 2.650 | 2.700 | 38,684 | -0.08(-2.88%) |
Aug 18, 2023 | 2.710 | 2.780 | 2.671 | 2.780 | 60,511 | +0.01(+0.36%) |
Aug 17, 2023 | 2.780 | 2.800 | 2.690 | 2.770 | 66,138 | -0.02(-0.72%) |
Aug 16, 2023 | 2.780 | 2.790 | 2.690 | 2.790 | 71,006 | -0.01(-0.36%) |
Aug 15, 2023 | 2.760 | 2.810 | 2.700 | 2.800 | 39,194 | +0.03(+1.08%) |
Aug 14, 2023 | 2.790 | 2.807 | 2.690 | 2.770 | 34,208 | -0.05(-1.77%) |
Aug 11, 2023 | 2.740 | 2.830 | 2.616 | 2.820 | 73,247 | +0.07(+2.55%) |
Aug 10, 2023 | 2.790 | 2.830 | 2.720 | 2.750 | 98,560 | -0.08(-2.83%) |
Aug 09, 2023 | 2.900 | 2.900 | 2.790 | 2.830 | 146,595 | -0.01(-0.35%) |
Aug 08, 2023 | 2.820 | 2.980 | 2.740 | 2.840 | 145,242 | +0.00(+0.00%) |
Aug 07, 2023 | 2.850 | 2.860 | 2.730 | 2.840 | 55,392 | -0.02(-0.70%) |
Aug 04, 2023 | 3.000 | 3.020 | 2.810 | 2.860 | 177,406 | -0.16(-5.30%) |
Aug 03, 2023 | 2.940 | 3.050 | 2.860 | 3.020 | 129,807 | +0.11(+3.78%) |
Aug 02, 2023 | 3.010 | 3.130 | 2.900 | 2.910 | 103,513 | -0.16(-5.21%) |
Aug 01, 2023 | 2.920 | 3.080 | 2.870 | 3.070 | 142,100 | +0.12(+4.07%) |
Jul 31, 2023 | 2.990 | 2.990 | 2.800 | 2.950 | 123,939 | -0.03(-1.01%) |
Jul 28, 2023 | 2.900 | 3.000 | 2.847 | 2.980 | 117,921 | +0.15(+5.30%) |
Jul 27, 2023 | 2.940 | 2.940 | 2.800 | 2.830 | 33,432 | -0.09(-3.08%) |
Jul 26, 2023 | 2.880 | 2.940 | 2.790 | 2.920 | 34,705 | +0.01(+0.34%) |
Jul 25, 2023 | 2.890 | 2.940 | 2.860 | 2.910 | 30,092 | +0.05(+1.75%) |
Jul 24, 2023 | 2.760 | 2.980 | 2.700 | 2.860 | 131,383 | +0.08(+2.88%) |
Jul 21, 2023 | 2.770 | 2.800 | 2.710 | 2.780 | 81,936 | +0.03(+1.09%) |
Jul 20, 2023 | 2.850 | 2.850 | 2.660 | 2.750 | 85,156 | -0.11(-3.85%) |
Jul 19, 2023 | 2.900 | 2.910 | 2.830 | 2.860 | 148,189 | -0.04(-1.38%) |
Jul 18, 2023 | 2.880 | 2.937 | 2.830 | 2.900 | 92,416 | +0.00(+0.00%) |
Jul 17, 2023 | 3.010 | 3.010 | 2.870 | 2.900 | 46,846 | -0.09(-3.01%) |
Jul 14, 2023 | 3.010 | 3.020 | 2.920 | 2.990 | 41,832 | -0.04(-1.32%) |
Jul 13, 2023 | 3.070 | 3.070 | 2.977 | 3.030 | 137,293 | -0.02(-0.66%) |
Jul 12, 2023 | 3.080 | 3.190 | 2.900 | 3.050 | 215,079 | +0.10(+3.39%) |
Jul 11, 2023 | 2.860 | 2.990 | 2.787 | 2.950 | 161,645 | +0.03(+1.03%) |
Jul 10, 2023 | 2.820 | 2.920 | 2.760 | 2.920 | 52,568 | +0.12(+4.29%) |
Jul 07, 2023 | 2.750 | 2.810 | 2.660 | 2.800 | 79,836 | +0.05(+1.82%) |
Jul 06, 2023 | 2.930 | 2.930 | 2.650 | 2.750 | 54,618 | -0.15(-5.17%) |
Jul 05, 2023 | 2.930 | 2.930 | 2.780 | 2.900 | 64,852 | -0.03(-1.02%) |
Jul 03, 2023 | 2.870 | 2.940 | 2.780 | 2.930 | 75,855 | +0.04(+1.38%) |
Jun 30, 2023 | 2.780 | 2.899 | 2.730 | 2.890 | 72,725 | +0.15(+5.47%) |
Jun 29, 2023 | 2.900 | 2.900 | 2.610 | 2.740 | 248,673 | -0.19(-6.48%) |
Jun 28, 2023 | 2.750 | 2.960 | 2.656 | 2.930 | 161,924 | +0.22(+8.12%) |
Jun 27, 2023 | 2.600 | 2.750 | 2.560 | 2.710 | 48,770 | +0.11(+4.23%) |
Jun 26, 2023 | 2.510 | 2.650 | 2.500 | 2.600 | 53,561 | +0.10(+4.00%) |
Jun 23, 2023 | 2.460 | 2.500 | 2.450 | 2.500 | 92,698 | +0.05(+2.04%) |
Jun 22, 2023 | 2.610 | 2.670 | 2.450 | 2.450 | 173,549 | -0.10(-3.92%) |
Jun 21, 2023 | 2.530 | 2.580 | 2.490 | 2.550 | 152,193 | -0.01(-0.39%) |
Jun 20, 2023 | 2.830 | 2.850 | 2.470 | 2.560 | 254,096 | -0.26(-9.22%) |
Jun 16, 2023 | 3.220 | 3.220 | 2.780 | 2.820 | 224,085 | -0.29(-9.32%) |