Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.890 | 2.925 | 2.730 | 2.820 | 77,091 | -0.10(-3.42%) |
May 21, 2024 | 2.860 | 3.070 | 2.820 | 2.920 | 118,735 | +0.01(+0.34%) |
May 20, 2024 | 2.620 | 2.930 | 2.620 | 2.910 | 191,877 | +0.25(+9.40%) |
May 17, 2024 | 2.700 | 2.700 | 2.580 | 2.660 | 64,798 | +0.01(+0.38%) |
May 16, 2024 | 2.680 | 2.730 | 2.630 | 2.650 | 74,202 | -0.07(-2.57%) |
May 15, 2024 | 2.530 | 2.750 | 2.530 | 2.720 | 73,335 | +0.15(+5.84%) |
May 14, 2024 | 2.540 | 2.660 | 2.496 | 2.570 | 144,818 | +0.09(+3.63%) |
May 13, 2024 | 2.530 | 2.530 | 2.390 | 2.480 | 56,472 | -0.02(-0.80%) |
May 10, 2024 | 2.450 | 2.520 | 2.450 | 2.500 | 37,839 | +0.02(+0.81%) |
May 09, 2024 | 2.500 | 2.570 | 2.400 | 2.480 | 133,032 | +0.06(+2.48%) |
May 08, 2024 | 2.310 | 2.440 | 2.310 | 2.420 | 127,678 | +0.06(+2.54%) |
May 07, 2024 | 2.360 | 2.500 | 2.340 | 2.360 | 50,680 | -0.01(-0.42%) |
May 06, 2024 | 2.320 | 2.430 | 2.290 | 2.370 | 65,221 | +0.04(+1.72%) |
May 03, 2024 | 2.270 | 2.390 | 2.230 | 2.330 | 71,988 | +0.06(+2.64%) |
May 02, 2024 | 2.230 | 2.300 | 2.200 | 2.270 | 94,273 | +0.04(+1.79%) |
May 01, 2024 | 2.270 | 2.300 | 2.190 | 2.230 | 39,170 | -0.02(-0.89%) |
Apr 30, 2024 | 2.200 | 2.330 | 2.200 | 2.250 | 75,541 | +0.00(+0.00%) |
Apr 29, 2024 | 2.180 | 2.255 | 2.161 | 2.250 | 22,300 | +0.05(+2.27%) |
Apr 26, 2024 | 2.200 | 2.348 | 2.150 | 2.200 | 62,655 | +0.00(+0.00%) |
Apr 25, 2024 | 2.280 | 2.410 | 2.180 | 2.200 | 64,149 | -0.11(-4.76%) |
Apr 24, 2024 | 2.200 | 2.380 | 2.200 | 2.310 | 95,441 | +0.04(+1.76%) |
Apr 23, 2024 | 2.260 | 2.400 | 2.260 | 2.270 | 39,539 | +0.00(+0.00%) |
Apr 22, 2024 | 2.240 | 2.350 | 2.210 | 2.270 | 41,200 | -0.02(-0.87%) |
Apr 19, 2024 | 2.140 | 2.290 | 2.130 | 2.290 | 150,839 | +0.13(+6.02%) |
Apr 18, 2024 | 2.220 | 2.270 | 2.110 | 2.160 | 85,079 | -0.06(-2.70%) |
Apr 17, 2024 | 2.290 | 2.310 | 2.200 | 2.220 | 97,775 | -0.06(-2.63%) |
Apr 16, 2024 | 2.290 | 2.316 | 2.260 | 2.280 | 19,400 | -0.01(-0.44%) |
Apr 15, 2024 | 2.310 | 2.390 | 2.250 | 2.290 | 79,570 | -0.05(-2.14%) |
Apr 12, 2024 | 2.390 | 2.440 | 2.310 | 2.340 | 73,850 | -0.06(-2.50%) |
Apr 11, 2024 | 2.370 | 2.470 | 2.350 | 2.400 | 63,791 | +0.00(+0.00%) |
Apr 10, 2024 | 2.390 | 2.485 | 2.350 | 2.400 | 82,172 | -0.10(-4.00%) |
Apr 09, 2024 | 2.500 | 2.580 | 2.460 | 2.500 | 39,941 | +0.03(+1.21%) |
Apr 08, 2024 | 2.590 | 2.590 | 2.350 | 2.470 | 284,251 | -0.13(-5.00%) |
Apr 05, 2024 | 2.480 | 2.660 | 2.480 | 2.600 | 108,877 | +0.13(+5.26%) |
Apr 04, 2024 | 2.500 | 2.599 | 2.470 | 2.470 | 89,580 | -0.03(-1.20%) |
Apr 03, 2024 | 2.460 | 2.660 | 2.420 | 2.500 | 106,509 | +0.01(+0.40%) |
Apr 02, 2024 | 2.550 | 2.660 | 2.460 | 2.490 | 141,746 | -0.12(-4.60%) |
Apr 01, 2024 | 2.470 | 2.620 | 2.360 | 2.610 | 260,447 | +0.12(+4.82%) |
Mar 28, 2024 | 2.430 | 2.600 | 2.380 | 2.490 | 181,021 | +0.04(+1.63%) |
Mar 27, 2024 | 2.350 | 2.520 | 2.350 | 2.450 | 117,916 | +0.11(+4.70%) |
Mar 26, 2024 | 2.430 | 2.470 | 2.340 | 2.340 | 33,010 | -0.12(-4.88%) |
Mar 25, 2024 | 2.480 | 2.570 | 2.400 | 2.460 | 50,763 | -0.05(-1.99%) |
Mar 22, 2024 | 2.530 | 2.530 | 2.370 | 2.510 | 68,525 | +0.00(+0.00%) |
Mar 21, 2024 | 2.440 | 2.600 | 2.380 | 2.510 | 86,924 | +0.07(+2.87%) |
Mar 20, 2024 | 2.450 | 2.510 | 2.350 | 2.440 | 52,065 | -0.03(-1.21%) |
Mar 19, 2024 | 2.410 | 2.600 | 2.350 | 2.470 | 52,347 | +0.05(+2.07%) |
Mar 18, 2024 | 2.450 | 2.480 | 2.300 | 2.420 | 129,958 | -0.06(-2.22%) |
Mar 15, 2024 | 2.330 | 2.482 | 2.300 | 2.475 | 241,073 | +0.05(+2.06%) |
Mar 14, 2024 | 2.480 | 2.480 | 2.130 | 2.425 | 287,836 | -0.08(-3.00%) |
Mar 13, 2024 | 2.450 | 2.610 | 2.450 | 2.500 | 219,406 | -0.01(-0.40%) |
Mar 12, 2024 | 2.390 | 2.520 | 2.280 | 2.510 | 91,182 | +0.16(+6.81%) |
Mar 11, 2024 | 2.340 | 2.516 | 2.200 | 2.350 | 112,368 | +0.00(+0.00%) |
Mar 08, 2024 | 2.260 | 2.370 | 2.230 | 2.350 | 37,747 | +0.14(+6.33%) |
Mar 07, 2024 | 2.300 | 2.300 | 2.130 | 2.210 | 66,046 | -0.06(-2.64%) |
Mar 06, 2024 | 2.270 | 2.290 | 2.174 | 2.270 | 32,240 | +0.04(+1.79%) |
Mar 05, 2024 | 2.190 | 2.330 | 2.190 | 2.230 | 24,518 | +0.01(+0.45%) |
Mar 04, 2024 | 2.380 | 2.380 | 2.090 | 2.220 | 225,761 | -0.17(-7.11%) |
Mar 01, 2024 | 2.370 | 2.400 | 2.320 | 2.390 | 29,641 | +0.02(+0.84%) |
Feb 29, 2024 | 2.380 | 2.410 | 2.331 | 2.370 | 82,377 | +0.00(+0.00%) |
Feb 28, 2024 | 2.410 | 2.450 | 2.312 | 2.370 | 55,116 | -0.06(-2.47%) |
Feb 27, 2024 | 2.370 | 2.490 | 2.364 | 2.430 | 81,013 | +0.02(+0.83%) |
Feb 26, 2024 | 2.260 | 2.450 | 2.250 | 2.410 | 216,884 | +0.13(+5.70%) |
Feb 23, 2024 | 2.160 | 2.300 | 2.110 | 2.280 | 74,200 | +0.08(+3.64%) |
Feb 22, 2024 | 2.190 | 2.247 | 2.040 | 2.200 | 68,407 | -0.03(-1.35%) |
Feb 21, 2024 | 2.280 | 2.280 | 2.000 | 2.230 | 60,150 | -0.05(-2.19%) |
Feb 20, 2024 | 2.350 | 2.380 | 2.280 | 2.280 | 71,996 | -0.11(-4.60%) |
Feb 16, 2024 | 2.500 | 2.540 | 2.380 | 2.390 | 56,256 | -0.10(-4.02%) |
Feb 15, 2024 | 2.400 | 2.520 | 2.384 | 2.490 | 70,383 | +0.08(+3.32%) |
Feb 14, 2024 | 2.200 | 2.450 | 2.200 | 2.410 | 107,151 | +0.14(+6.17%) |
Feb 13, 2024 | 2.390 | 2.467 | 2.260 | 2.270 | 96,635 | -0.25(-9.92%) |
Feb 12, 2024 | 2.490 | 2.698 | 2.490 | 2.520 | 105,415 | -0.01(-0.40%) |
Feb 09, 2024 | 2.470 | 2.600 | 2.470 | 2.530 | 59,998 | +0.07(+2.85%) |
Feb 08, 2024 | 2.430 | 2.600 | 2.360 | 2.460 | 53,200 | +0.05(+2.07%) |
Feb 07, 2024 | 2.420 | 2.500 | 2.380 | 2.410 | 54,447 | -0.01(-0.41%) |
Feb 06, 2024 | 2.380 | 2.450 | 2.350 | 2.420 | 38,139 | +0.04(+1.68%) |
Feb 05, 2024 | 2.450 | 2.478 | 2.310 | 2.380 | 71,462 | -0.15(-5.93%) |
Feb 02, 2024 | 2.390 | 2.620 | 2.330 | 2.530 | 75,807 | +0.11(+4.55%) |
Feb 01, 2024 | 2.280 | 2.430 | 2.190 | 2.420 | 82,090 | +0.12(+5.22%) |
Jan 31, 2024 | 2.320 | 2.440 | 2.300 | 2.300 | 59,759 | -0.15(-6.12%) |
Jan 30, 2024 | 2.500 | 2.520 | 2.390 | 2.450 | 39,712 | -0.06(-2.58%) |
Jan 29, 2024 | 2.380 | 2.522 | 2.340 | 2.515 | 115,649 | +0.14(+5.67%) |
Jan 26, 2024 | 2.320 | 2.420 | 2.320 | 2.380 | 72,596 | +0.04(+1.71%) |
Jan 25, 2024 | 2.430 | 2.490 | 2.285 | 2.340 | 39,278 | -0.04(-1.68%) |
Jan 24, 2024 | 2.450 | 2.450 | 2.320 | 2.380 | 55,499 | -0.04(-1.65%) |
Jan 23, 2024 | 2.560 | 2.560 | 2.410 | 2.420 | 42,517 | -0.14(-5.47%) |
Jan 22, 2024 | 2.300 | 2.580 | 2.300 | 2.560 | 69,412 | +0.24(+10.34%) |
Jan 19, 2024 | 2.250 | 2.350 | 2.200 | 2.320 | 55,880 | +0.07(+3.11%) |
Jan 18, 2024 | 2.290 | 2.500 | 2.170 | 2.250 | 54,795 | -0.06(-2.60%) |
Jan 17, 2024 | 2.180 | 2.380 | 2.090 | 2.310 | 78,989 | +0.02(+0.87%) |
Jan 16, 2024 | 2.330 | 2.370 | 2.220 | 2.290 | 74,546 | -0.11(-4.58%) |
Jan 12, 2024 | 2.390 | 2.460 | 2.330 | 2.400 | 68,794 | +0.01(+0.42%) |
Jan 11, 2024 | 2.490 | 2.504 | 2.385 | 2.390 | 84,548 | -0.12(-4.78%) |
Jan 10, 2024 | 2.490 | 2.540 | 2.450 | 2.510 | 148,178 | +0.00(+0.00%) |
Jan 09, 2024 | 2.450 | 2.608 | 2.450 | 2.510 | 85,246 | -0.10(-3.83%) |
Jan 08, 2024 | 2.380 | 2.640 | 2.380 | 2.610 | 158,379 | +0.05(+1.95%) |
Jan 05, 2024 | 2.520 | 2.630 | 2.280 | 2.560 | 84,712 | -0.01(-0.39%) |
Jan 04, 2024 | 2.630 | 2.700 | 2.510 | 2.570 | 91,820 | -0.04(-1.53%) |
Jan 03, 2024 | 2.760 | 2.790 | 2.561 | 2.610 | 152,237 | -0.15(-5.43%) |
Jan 02, 2024 | 2.490 | 2.850 | 2.470 | 2.760 | 367,082 | +0.08(+2.99%) |
Dec 29, 2023 | 2.900 | 2.900 | 2.660 | 2.680 | 150,034 | -0.21(-7.27%) |
Dec 28, 2023 | 3.000 | 3.000 | 2.860 | 2.890 | 80,995 | -0.10(-3.34%) |
Dec 27, 2023 | 2.890 | 3.000 | 2.830 | 2.990 | 128,513 | +0.10(+3.46%) |
Dec 26, 2023 | 2.750 | 2.945 | 2.726 | 2.890 | 95,101 | +0.16(+5.86%) |
Dec 22, 2023 | 2.660 | 2.750 | 2.600 | 2.730 | 123,691 | +0.08(+3.02%) |
Dec 21, 2023 | 2.540 | 2.680 | 2.450 | 2.650 | 117,477 | +0.14(+5.58%) |
Dec 20, 2023 | 2.580 | 2.709 | 2.430 | 2.510 | 109,233 | -0.07(-2.71%) |
Dec 19, 2023 | 2.300 | 2.709 | 2.300 | 2.580 | 99,101 | +0.26(+11.21%) |
Dec 18, 2023 | 2.300 | 2.390 | 2.230 | 2.320 | 117,143 | -0.05(-2.11%) |
Dec 15, 2023 | 2.350 | 2.451 | 2.310 | 2.370 | 333,977 | +0.07(+3.04%) |
Dec 14, 2023 | 2.330 | 2.470 | 2.230 | 2.300 | 245,143 | +0.00(+0.00%) |
Dec 13, 2023 | 2.200 | 2.330 | 2.180 | 2.300 | 238,944 | -0.04(-1.71%) |
Dec 12, 2023 | 2.380 | 2.470 | 2.260 | 2.340 | 112,370 | -0.09(-3.70%) |
Dec 11, 2023 | 2.640 | 2.676 | 2.350 | 2.430 | 131,063 | -0.19(-7.25%) |
Dec 08, 2023 | 2.540 | 2.680 | 2.540 | 2.620 | 96,484 | +0.05(+1.95%) |
Dec 07, 2023 | 2.650 | 2.680 | 2.472 | 2.570 | 130,564 | -0.09(-3.38%) |
Dec 06, 2023 | 2.700 | 2.824 | 2.650 | 2.660 | 96,722 | -0.06(-2.21%) |
Dec 05, 2023 | 2.790 | 2.860 | 2.690 | 2.720 | 135,621 | -0.10(-3.55%) |
Dec 04, 2023 | 2.710 | 2.870 | 2.692 | 2.820 | 169,138 | +0.10(+3.68%) |
Dec 01, 2023 | 2.670 | 2.765 | 2.612 | 2.720 | 134,276 | -0.01(-0.37%) |
Nov 30, 2023 | 2.800 | 2.800 | 2.510 | 2.730 | 392,655 | -0.16(-5.54%) |
Nov 29, 2023 | 2.790 | 2.959 | 2.630 | 2.890 | 425,688 | +0.15(+5.47%) |
Nov 28, 2023 | 2.540 | 2.780 | 2.515 | 2.740 | 376,499 | +0.22(+8.73%) |
Nov 27, 2023 | 2.250 | 2.550 | 2.200 | 2.520 | 517,953 | +0.25(+11.01%) |
Nov 24, 2023 | 2.280 | 2.400 | 2.250 | 2.270 | 104,443 | -0.03(-1.30%) |
Nov 22, 2023 | 2.170 | 2.390 | 2.170 | 2.300 | 145,222 | +0.12(+5.50%) |
Nov 21, 2023 | 2.210 | 2.250 | 2.140 | 2.180 | 59,470 | -0.02(-0.91%) |
Nov 20, 2023 | 2.160 | 2.376 | 2.076 | 2.200 | 172,001 | -0.01(-0.45%) |
Nov 17, 2023 | 1.910 | 2.255 | 1.880 | 2.210 | 239,572 | +0.33(+17.55%) |
Nov 16, 2023 | 1.850 | 1.920 | 1.830 | 1.880 | 95,791 | -0.03(-1.31%) |
Nov 15, 2023 | 1.880 | 1.951 | 1.880 | 1.905 | 118,428 | +0.03(+1.33%) |
Nov 14, 2023 | 1.620 | 1.880 | 1.620 | 1.880 | 172,141 | +0.28(+17.50%) |
Nov 13, 2023 | 1.570 | 1.635 | 1.560 | 1.600 | 53,339 | +0.00(+0.00%) |
Nov 10, 2023 | 1.560 | 1.620 | 1.540 | 1.600 | 113,175 | +0.08(+5.26%) |
Nov 09, 2023 | 1.460 | 1.600 | 1.410 | 1.520 | 168,509 | +0.03(+2.01%) |
Nov 08, 2023 | 1.500 | 1.510 | 1.420 | 1.490 | 77,041 | -0.04(-2.61%) |
Nov 07, 2023 | 1.500 | 1.600 | 1.451 | 1.530 | 34,726 | +0.05(+3.38%) |
Nov 06, 2023 | 1.460 | 1.560 | 1.380 | 1.480 | 64,577 | +0.01(+0.68%) |
Nov 03, 2023 | 1.500 | 1.550 | 1.410 | 1.470 | 100,275 | -0.01(-0.68%) |
Nov 02, 2023 | 1.430 | 1.490 | 1.430 | 1.480 | 74,616 | +0.05(+3.50%) |
Nov 01, 2023 | 1.380 | 1.460 | 1.380 | 1.430 | 78,165 | +0.05(+3.62%) |
Oct 31, 2023 | 1.360 | 1.380 | 1.340 | 1.380 | 73,757 | -0.01(-0.72%) |
Oct 30, 2023 | 1.230 | 1.420 | 1.210 | 1.390 | 242,187 | +0.19(+15.83%) |
Oct 27, 2023 | 1.190 | 1.245 | 1.170 | 1.200 | 35,435 | +0.01(+0.84%) |
Oct 26, 2023 | 1.210 | 1.330 | 1.140 | 1.190 | 166,125 | -0.02(-1.65%) |
Oct 25, 2023 | 1.140 | 1.320 | 1.140 | 1.210 | 446,612 | +0.03(+2.54%) |
Oct 24, 2023 | 1.290 | 1.290 | 0.8500 | 1.180 | 3,385,099 | -0.07(-5.60%) |
Oct 23, 2023 | 1.230 | 1.300 | 1.190 | 1.250 | 92,655 | +0.00(+0.00%) |
Oct 20, 2023 | 1.290 | 1.290 | 1.210 | 1.250 | 87,415 | -0.02(-1.57%) |
Oct 19, 2023 | 1.310 | 1.390 | 1.260 | 1.270 | 60,765 | -0.06(-4.51%) |
Oct 18, 2023 | 1.340 | 1.370 | 1.300 | 1.330 | 48,679 | -0.04(-2.92%) |
Oct 17, 2023 | 1.290 | 1.400 | 1.290 | 1.370 | 83,061 | +0.08(+6.20%) |
Oct 16, 2023 | 1.150 | 1.310 | 1.160 | 1.290 | 95,342 | +0.12(+10.26%) |
Oct 13, 2023 | 1.090 | 1.190 | 1.080 | 1.170 | 161,003 | +0.08(+7.34%) |
Oct 12, 2023 | 1.120 | 1.135 | 1.080 | 1.090 | 393,729 | -0.05(-4.39%) |
Oct 11, 2023 | 1.110 | 1.160 | 1.110 | 1.140 | 158,623 | +0.01(+0.88%) |
Oct 10, 2023 | 1.140 | 1.150 | 1.110 | 1.130 | 133,389 | -0.01(-0.88%) |
Oct 09, 2023 | 1.120 | 1.160 | 1.120 | 1.140 | 206,871 | -0.01(-0.87%) |
Oct 06, 2023 | 1.130 | 1.150 | 1.130 | 1.150 | 167,753 | +0.01(+0.88%) |
Oct 05, 2023 | 1.140 | 1.180 | 1.130 | 1.140 | 163,536 | -0.02(-1.72%) |
Oct 04, 2023 | 1.140 | 1.190 | 1.140 | 1.160 | 195,429 | +0.01(+0.87%) |
Oct 03, 2023 | 1.190 | 1.210 | 1.130 | 1.150 | 86,374 | -0.03(-2.54%) |
Oct 02, 2023 | 1.180 | 1.225 | 1.180 | 1.180 | 47,043 | -0.01(-0.84%) |
Sep 29, 2023 | 1.170 | 1.210 | 1.140 | 1.190 | 145,686 | +0.00(+0.00%) |
Sep 28, 2023 | 1.150 | 1.210 | 1.140 | 1.190 | 164,848 | +0.03(+2.59%) |
Sep 27, 2023 | 1.160 | 1.205 | 1.160 | 1.160 | 95,609 | -0.02(-1.69%) |
Sep 26, 2023 | 1.240 | 1.250 | 1.180 | 1.180 | 174,677 | -0.06(-4.84%) |
Sep 25, 2023 | 1.220 | 1.280 | 1.220 | 1.240 | 165,272 | +0.00(+0.00%) |
Sep 22, 2023 | 1.230 | 1.321 | 1.220 | 1.240 | 99,161 | -0.01(-0.80%) |
Sep 21, 2023 | 1.280 | 1.292 | 1.190 | 1.250 | 350,247 | -0.04(-3.10%) |
Sep 20, 2023 | 1.340 | 1.420 | 1.290 | 1.290 | 157,216 | -0.06(-4.44%) |
Sep 19, 2023 | 1.380 | 1.410 | 1.310 | 1.350 | 97,661 | -0.02(-1.46%) |
Sep 18, 2023 | 1.370 | 1.440 | 1.350 | 1.370 | 203,660 | -0.03(-2.14%) |
Sep 15, 2023 | 1.430 | 1.460 | 1.350 | 1.400 | 287,844 | -0.03(-2.10%) |
Sep 14, 2023 | 1.420 | 1.440 | 1.350 | 1.430 | 77,776 | +0.02(+1.42%) |
Sep 13, 2023 | 1.380 | 1.480 | 1.340 | 1.410 | 123,122 | +0.00(+0.00%) |
Sep 12, 2023 | 1.400 | 1.480 | 1.380 | 1.410 | 60,890 | -0.01(-0.70%) |
Sep 11, 2023 | 1.370 | 1.480 | 1.356 | 1.420 | 54,841 | +0.03(+2.16%) |
Sep 08, 2023 | 1.380 | 1.410 | 1.310 | 1.390 | 51,056 | +0.00(+0.00%) |
Sep 07, 2023 | 1.420 | 1.420 | 1.355 | 1.390 | 52,515 | +0.00(+0.00%) |
Sep 06, 2023 | 1.430 | 1.500 | 1.380 | 1.390 | 85,487 | -0.04(-2.80%) |
Sep 05, 2023 | 1.360 | 1.480 | 1.360 | 1.430 | 79,876 | +0.00(+0.00%) |
Sep 01, 2023 | 1.440 | 1.500 | 1.250 | 1.430 | 58,427 | -0.01(-0.69%) |
Aug 31, 2023 | 1.540 | 1.587 | 1.440 | 1.440 | 62,971 | -0.10(-6.49%) |
Aug 30, 2023 | 1.420 | 1.560 | 1.420 | 1.540 | 50,055 | +0.10(+6.94%) |
Aug 29, 2023 | 1.470 | 1.540 | 1.410 | 1.440 | 83,774 | -0.01(-0.69%) |
Aug 28, 2023 | 1.480 | 1.538 | 1.415 | 1.450 | 63,372 | +0.02(+1.75%) |
Aug 25, 2023 | 1.450 | 1.522 | 1.410 | 1.425 | 81,057 | -0.05(-3.72%) |
Aug 24, 2023 | 1.520 | 1.560 | 1.450 | 1.480 | 50,699 | -0.08(-5.13%) |
Aug 23, 2023 | 1.550 | 1.650 | 1.540 | 1.560 | 50,982 | -0.01(-0.64%) |
Aug 22, 2023 | 1.590 | 1.624 | 1.530 | 1.570 | 54,918 | -0.04(-2.48%) |
Aug 21, 2023 | 1.630 | 1.660 | 1.540 | 1.610 | 87,593 | -0.05(-3.01%) |
Aug 18, 2023 | 1.620 | 1.740 | 1.620 | 1.660 | 111,034 | +0.01(+0.61%) |
Aug 17, 2023 | 1.720 | 1.748 | 1.630 | 1.650 | 90,184 | -0.05(-2.94%) |
Aug 16, 2023 | 1.750 | 1.798 | 1.690 | 1.700 | 51,454 | -0.07(-3.95%) |
Aug 15, 2023 | 1.730 | 1.850 | 1.660 | 1.770 | 115,064 | -0.02(-1.12%) |
Aug 14, 2023 | 1.800 | 1.840 | 1.730 | 1.790 | 66,231 | -0.05(-2.72%) |
Aug 11, 2023 | 1.800 | 1.910 | 1.732 | 1.840 | 131,655 | +0.02(+1.10%) |
Aug 10, 2023 | 1.660 | 2.050 | 1.660 | 1.820 | 750,501 | +0.06(+3.41%) |
Aug 09, 2023 | 1.700 | 1.790 | 1.651 | 1.760 | 67,801 | +0.06(+3.53%) |
Aug 08, 2023 | 1.630 | 1.730 | 1.610 | 1.700 | 35,888 | +0.03(+1.80%) |
Aug 07, 2023 | 1.700 | 1.720 | 1.600 | 1.670 | 71,990 | -0.06(-3.47%) |
Aug 04, 2023 | 1.810 | 1.860 | 1.720 | 1.730 | 89,947 | -0.09(-4.95%) |
Aug 03, 2023 | 1.580 | 1.845 | 1.520 | 1.820 | 112,840 | +0.22(+13.75%) |
Aug 02, 2023 | 1.680 | 1.740 | 1.560 | 1.600 | 79,945 | -0.08(-4.76%) |
Aug 01, 2023 | 1.690 | 1.720 | 1.630 | 1.680 | 49,760 | -0.05(-2.89%) |
Jul 31, 2023 | 1.710 | 1.800 | 1.660 | 1.730 | 132,565 | +0.00(+0.00%) |
Jul 28, 2023 | 1.730 | 1.790 | 1.670 | 1.730 | 85,243 | +0.00(+0.00%) |
Jul 27, 2023 | 1.810 | 1.855 | 1.665 | 1.730 | 121,061 | -0.10(-5.46%) |
Jul 26, 2023 | 1.780 | 1.880 | 1.780 | 1.830 | 46,858 | +0.04(+2.23%) |
Jul 25, 2023 | 1.790 | 1.880 | 1.740 | 1.790 | 86,791 | -0.02(-1.10%) |
Jul 24, 2023 | 1.740 | 1.860 | 1.740 | 1.810 | 60,155 | +0.04(+2.26%) |
Jul 21, 2023 | 1.770 | 1.850 | 1.740 | 1.770 | 86,135 | -0.01(-0.56%) |
Jul 20, 2023 | 1.730 | 1.790 | 1.700 | 1.780 | 75,852 | +0.02(+1.14%) |
Jul 19, 2023 | 1.640 | 1.870 | 1.620 | 1.760 | 172,022 | +0.10(+6.02%) |
Jul 18, 2023 | 1.590 | 1.720 | 1.590 | 1.660 | 50,963 | +0.04(+2.47%) |
Jul 17, 2023 | 1.540 | 1.650 | 1.530 | 1.620 | 41,958 | +0.06(+3.85%) |
Jul 14, 2023 | 1.660 | 1.730 | 1.560 | 1.560 | 104,628 | -0.08(-4.88%) |
Jul 13, 2023 | 1.500 | 1.690 | 1.500 | 1.640 | 116,722 | +0.11(+7.19%) |
Jul 12, 2023 | 1.600 | 1.620 | 1.470 | 1.530 | 69,219 | -0.09(-5.56%) |
Jul 11, 2023 | 1.560 | 1.650 | 1.535 | 1.620 | 32,633 | +0.05(+3.18%) |
Jul 10, 2023 | 1.530 | 1.670 | 1.510 | 1.570 | 62,223 | +0.02(+1.29%) |
Jul 07, 2023 | 1.500 | 1.600 | 1.470 | 1.550 | 75,076 | +0.06(+4.03%) |
Jul 06, 2023 | 1.530 | 1.540 | 1.410 | 1.490 | 101,057 | -0.08(-5.10%) |
Jul 05, 2023 | 1.520 | 1.630 | 1.490 | 1.570 | 90,966 | +0.00(+0.00%) |
Jul 03, 2023 | 1.630 | 1.750 | 1.550 | 1.570 | 215,924 | -0.12(-7.10%) |
Jun 30, 2023 | 1.740 | 1.870 | 1.670 | 1.690 | 221,304 | -0.09(-5.06%) |
Jun 29, 2023 | 1.730 | 1.811 | 1.680 | 1.780 | 77,276 | +0.05(+2.89%) |
Jun 28, 2023 | 1.850 | 1.860 | 1.730 | 1.730 | 139,863 | -0.13(-6.99%) |
Jun 27, 2023 | 1.810 | 1.900 | 1.697 | 1.860 | 147,263 | +0.00(+0.00%) |
Jun 26, 2023 | 1.810 | 1.960 | 1.760 | 1.860 | 552,309 | +0.01(+0.54%) |
Jun 23, 2023 | 1.460 | 1.980 | 1.440 | 1.850 | 1,522,000 | +0.39(+26.71%) |
Jun 22, 2023 | 1.460 | 1.540 | 1.435 | 1.460 | 61,470 | -0.02(-1.35%) |
Jun 21, 2023 | 1.490 | 1.530 | 1.404 | 1.480 | 95,174 | +0.00(+0.00%) |
Jun 20, 2023 | 1.550 | 1.560 | 1.420 | 1.480 | 114,141 | -0.10(-6.33%) |
Jun 16, 2023 | 1.520 | 1.640 | 1.460 | 1.580 | 394,308 | +0.09(+6.04%) |