Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.8301 | 0.8700 | 0.8201 | 0.8500 | 519,024 | +0.01(+1.49%) |
May 27, 2021 | 0.8400 | 0.8599 | 0.8102 | 0.8375 | 596,217 | +0.00(+0.06%) |
May 26, 2021 | 0.8058 | 0.8590 | 0.7530 | 0.8370 | 1,357,254 | +0.01(+1.10%) |
May 25, 2021 | 0.8000 | 0.8440 | 0.8000 | 0.8279 | 286,052 | +0.00(+0.45%) |
May 24, 2021 | 0.8830 | 0.8897 | 0.8030 | 0.8242 | 1,033,693 | -0.07(-7.39%) |
May 21, 2021 | 0.8607 | 0.8999 | 0.8500 | 0.8900 | 956,654 | +0.04(+4.71%) |
May 20, 2021 | 0.8100 | 0.8849 | 0.8017 | 0.8500 | 1,993,274 | +0.04(+4.96%) |
May 19, 2021 | 0.8100 | 0.8100 | 0.7803 | 0.8098 | 833,024 | -0.00(-0.02%) |
May 18, 2021 | 0.7600 | 0.8200 | 0.7645 | 0.8100 | 883,323 | +0.04(+5.73%) |
May 17, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7661 | 562,784 | -0.01(-1.74%) |
May 14, 2021 | 0.7200 | 0.7799 | 0.7000 | 0.7797 | 808,504 | +0.06(+8.35%) |
May 13, 2021 | 0.8000 | 0.8000 | 0.7000 | 0.7196 | 2,736,000 | -0.01(-1.37%) |
May 12, 2021 | 0.7690 | 0.7700 | 0.7259 | 0.7296 | 949,645 | -0.02(-2.98%) |
May 11, 2021 | 0.7100 | 0.7794 | 0.7100 | 0.7520 | 1,034,833 | -0.03(-3.34%) |
May 10, 2021 | 0.7996 | 0.8200 | 0.7750 | 0.7780 | 887,801 | -0.04(-5.11%) |
May 07, 2021 | 0.8070 | 0.8250 | 0.7900 | 0.8199 | 703,606 | +0.02(+2.49%) |
May 06, 2021 | 0.8700 | 0.8706 | 0.7801 | 0.8000 | 1,527,798 | -0.03(-3.87%) |
May 05, 2021 | 0.8400 | 0.8999 | 0.8300 | 0.8322 | 1,984,968 | -0.02(-2.09%) |
May 04, 2021 | 0.8800 | 0.8900 | 0.8200 | 0.8500 | 2,348,471 | -0.05(-5.03%) |
May 03, 2021 | 0.9286 | 0.9286 | 0.8751 | 0.8950 | 1,496,822 | -0.02(-2.18%) |
Apr 30, 2021 | 0.9400 | 0.9471 | 0.9101 | 0.9149 | 1,100,400 | -0.04(-3.69%) |
Apr 29, 2021 | 0.9600 | 0.9600 | 0.9100 | 0.9500 | 1,208,870 | +0.01(+0.57%) |
Apr 28, 2021 | 0.9785 | 0.9800 | 0.9050 | 0.9446 | 5,254,795 | -0.09(-8.29%) |
Apr 27, 2021 | 0.9000 | 1.070 | 0.8700 | 1.030 | 14,954,643 | +0.14(+15.86%) |
Apr 26, 2021 | 0.8668 | 0.9150 | 0.8311 | 0.8890 | 2,253,337 | +0.04(+5.31%) |
Apr 23, 2021 | 0.8300 | 0.8500 | 0.8201 | 0.8442 | 1,107,000 | +0.01(+0.98%) |
Apr 22, 2021 | 0.8126 | 0.8780 | 0.8000 | 0.8360 | 1,710,081 | -0.01(-0.92%) |
Apr 21, 2021 | 0.7650 | 0.8498 | 0.7600 | 0.8438 | 3,414,544 | -0.03(-3.01%) |
Apr 20, 2021 | 0.7800 | 0.9900 | 0.7700 | 0.8700 | 21,932,088 | +0.09(+10.94%) |
Apr 19, 2021 | 0.8100 | 0.8300 | 0.7700 | 0.7842 | 860,746 | -0.01(-1.21%) |
Apr 16, 2021 | 0.8000 | 0.8099 | 0.7600 | 0.7938 | 1,601,900 | -0.02(-2.00%) |
Apr 15, 2021 | 0.8500 | 0.8600 | 0.8000 | 0.8100 | 1,466,532 | -0.04(-4.71%) |
Apr 14, 2021 | 0.8000 | 0.8600 | 0.7700 | 0.8500 | 1,659,067 | +0.06(+7.59%) |
Apr 13, 2021 | 0.8000 | 0.8100 | 0.7700 | 0.7900 | 2,623,295 | -0.06(-6.52%) |
Apr 12, 2021 | 0.9000 | 0.9000 | 0.8300 | 0.8451 | 2,480,047 | -0.08(-9.13%) |
Apr 09, 2021 | 0.9500 | 0.9500 | 0.9141 | 0.9300 | 1,509,500 | -0.03(-2.72%) |
Apr 08, 2021 | 0.9600 | 0.9600 | 0.9402 | 0.9560 | 1,134,332 | -0.00(-0.08%) |
Apr 07, 2021 | 0.9620 | 0.9800 | 0.9400 | 0.9568 | 1,932,168 | -0.04(-4.32%) |
Apr 06, 2021 | 0.9900 | 1.020 | 0.9700 | 1.000 | 3,292,754 | +0.02(+2.04%) |
Apr 05, 2021 | 1.000 | 1.020 | 0.9500 | 0.9800 | 3,570,970 | -0.04(-3.92%) |
Apr 01, 2021 | 0.9500 | 1.030 | 0.9323 | 1.020 | 16,652,700 | -0.32(-23.88%) |
Mar 31, 2021 | 1.380 | 1.390 | 1.260 | 1.340 | 17,452,728 | +0.04(+3.08%) |
Mar 30, 2021 | 1.280 | 1.300 | 1.220 | 1.300 | 1,603,528 | +0.04(+3.17%) |
Mar 29, 2021 | 1.330 | 1.340 | 1.210 | 1.260 | 1,493,463 | -0.05(-3.82%) |
Mar 26, 2021 | 1.310 | 1.400 | 1.250 | 1.310 | 1,778,000 | -0.04(-2.96%) |
Mar 25, 2021 | 1.200 | 1.350 | 1.140 | 1.350 | 3,081,490 | +0.12(+9.76%) |
Mar 24, 2021 | 1.310 | 1.340 | 1.220 | 1.230 | 2,039,855 | -0.08(-6.11%) |
Mar 23, 2021 | 1.430 | 1.430 | 1.290 | 1.310 | 2,501,230 | -0.12(-8.39%) |
Mar 22, 2021 | 1.470 | 1.490 | 1.380 | 1.430 | 3,968,025 | +0.04(+2.88%) |
Mar 19, 2021 | 1.500 | 1.510 | 1.390 | 1.390 | 3,235,100 | -0.09(-6.08%) |
Mar 18, 2021 | 1.490 | 1.590 | 1.460 | 1.480 | 3,515,504 | -0.04(-2.63%) |
Mar 17, 2021 | 1.500 | 1.620 | 1.450 | 1.520 | 7,347,153 | -0.16(-9.52%) |
Mar 16, 2021 | 1.850 | 1.860 | 1.600 | 1.680 | 26,323,836 | +0.14(+9.09%) |
Mar 15, 2021 | 1.630 | 1.710 | 1.480 | 1.540 | 23,229,124 | +0.18(+13.24%) |
Mar 12, 2021 | 1.270 | 1.400 | 1.230 | 1.360 | 4,845,700 | +0.09(+7.09%) |
Mar 11, 2021 | 1.290 | 1.290 | 1.230 | 1.270 | 2,307,088 | +0.01(+0.79%) |
Mar 10, 2021 | 1.280 | 1.340 | 1.210 | 1.260 | 1,469,267 | +0.02(+1.61%) |
Mar 09, 2021 | 1.280 | 1.280 | 1.220 | 1.240 | 1,609,161 | +0.03(+2.48%) |
Mar 08, 2021 | 1.220 | 1.310 | 1.180 | 1.210 | 1,270,128 | +0.00(+0.00%) |
Mar 05, 2021 | 1.180 | 1.240 | 1.060 | 1.210 | 1,880,300 | +0.03(+2.54%) |
Mar 04, 2021 | 1.250 | 1.300 | 1.130 | 1.180 | 2,631,914 | -0.12(-9.23%) |
Mar 03, 2021 | 1.400 | 1.450 | 1.290 | 1.300 | 2,306,763 | -0.09(-6.47%) |
Mar 02, 2021 | 1.500 | 1.510 | 1.360 | 1.390 | 1,433,139 | -0.11(-7.33%) |
Mar 01, 2021 | 1.500 | 1.520 | 1.450 | 1.500 | 623,555 | +0.06(+4.17%) |
Feb 26, 2021 | 1.510 | 1.520 | 1.350 | 1.440 | 1,374,700 | -0.07(-4.64%) |
Feb 25, 2021 | 1.660 | 1.660 | 1.480 | 1.510 | 2,079,651 | -0.18(-10.65%) |
Feb 24, 2021 | 1.470 | 1.730 | 1.450 | 1.690 | 2,474,215 | +0.21(+14.19%) |
Feb 23, 2021 | 1.430 | 1.480 | 1.250 | 1.480 | 2,733,786 | -0.11(-6.92%) |
Feb 22, 2021 | 1.670 | 1.700 | 1.550 | 1.590 | 2,151,288 | -0.12(-7.02%) |
Feb 19, 2021 | 1.680 | 1.730 | 1.650 | 1.710 | 1,446,900 | +0.05(+3.01%) |
Feb 18, 2021 | 1.700 | 1.740 | 1.620 | 1.660 | 2,008,589 | -0.10(-5.68%) |
Feb 17, 2021 | 1.850 | 1.860 | 1.710 | 1.760 | 2,603,189 | -0.09(-4.86%) |
Feb 16, 2021 | 1.930 | 1.930 | 1.790 | 1.850 | 3,822,743 | +0.04(+2.21%) |
Feb 12, 2021 | 1.750 | 1.810 | 1.670 | 1.810 | 2,922,200 | +0.07(+4.02%) |
Feb 11, 2021 | 1.980 | 1.990 | 1.710 | 1.740 | 5,164,218 | -0.15(-7.94%) |
Feb 10, 2021 | 2.010 | 2.030 | 1.750 | 1.890 | 7,529,696 | +0.07(+3.85%) |
Feb 09, 2021 | 2.000 | 2.050 | 1.750 | 1.820 | 8,649,831 | +0.13(+7.69%) |
Feb 08, 2021 | 1.550 | 1.700 | 1.510 | 1.690 | 5,327,845 | +0.15(+9.74%) |
Feb 05, 2021 | 1.560 | 1.600 | 1.460 | 1.540 | 2,787,900 | +0.01(+0.65%) |
Feb 04, 2021 | 1.590 | 1.630 | 1.520 | 1.530 | 2,985,083 | -0.06(-3.77%) |
Feb 03, 2021 | 1.550 | 1.610 | 1.460 | 1.590 | 4,109,448 | +0.00(+0.00%) |
Feb 02, 2021 | 1.440 | 1.770 | 1.380 | 1.590 | 16,116,385 | +0.22(+16.06%) |
Feb 01, 2021 | 1.540 | 1.570 | 1.330 | 1.370 | 3,892,430 | -0.09(-6.16%) |
Jan 29, 2021 | 1.570 | 1.700 | 1.420 | 1.460 | 4,114,700 | -0.04(-2.67%) |
Jan 28, 2021 | 1.740 | 1.750 | 1.450 | 1.500 | 5,174,193 | -0.14(-8.54%) |
Jan 27, 2021 | 1.750 | 1.850 | 1.630 | 1.640 | 9,401,139 | -0.35(-17.59%) |
Jan 26, 2021 | 2.240 | 2.250 | 1.750 | 1.990 | 14,383,447 | -0.18(-8.29%) |
Jan 25, 2021 | 2.190 | 2.500 | 1.950 | 2.170 | 33,750,468 | +0.33(+17.93%) |
Jan 22, 2021 | 1.220 | 2.630 | 1.220 | 1.840 | 179,230,800 | +0.60(+48.39%) |
Jan 21, 2021 | 1.000 | 1.520 | 0.9400 | 1.240 | 73,078,096 | +0.32(+34.55%) |
Jan 20, 2021 | 0.9256 | 0.9494 | 0.8809 | 0.9216 | 2,662,613 | +0.01(+1.27%) |
Jan 19, 2021 | 0.8800 | 0.9500 | 0.8600 | 0.9100 | 3,947,404 | +0.04(+4.60%) |
Jan 15, 2021 | 0.8555 | 0.8755 | 0.8445 | 0.8700 | 2,036,300 | -0.02(-2.25%) |
Jan 14, 2021 | 0.9200 | 0.9300 | 0.8400 | 0.8900 | 3,374,059 | -0.03(-3.08%) |
Jan 13, 2021 | 0.9500 | 0.9700 | 0.8529 | 0.9183 | 6,012,569 | +0.01(+1.07%) |
Jan 12, 2021 | 1.120 | 1.240 | 0.9072 | 0.9086 | 22,718,588 | -0.01(-1.24%) |
Jan 11, 2021 | 0.9400 | 1.020 | 0.8900 | 0.9200 | 13,629,192 | +0.10(+12.20%) |
Jan 08, 2021 | 0.8590 | 0.8910 | 0.8176 | 0.8200 | 3,332,600 | +0.00(+0.00%) |
Jan 07, 2021 | 0.8300 | 0.8500 | 0.7900 | 0.8200 | 1,204,991 | -0.01(-1.20%) |
Jan 06, 2021 | 0.8300 | 0.8400 | 0.7900 | 0.8300 | 2,121,852 | -0.02(-2.35%) |
Jan 05, 2021 | 0.8961 | 0.9000 | 0.8275 | 0.8500 | 1,961,518 | -0.05(-5.56%) |
Jan 04, 2021 | 0.9000 | 0.9700 | 0.8400 | 0.9000 | 6,749,012 | -0.07(-7.22%) |
Dec 31, 2020 | 0.9700 | 0.9700 | 0.9700 | 3,277,542 | -0.07(-6.73%) | |
Dec 30, 2020 | 0.7800 | 1.110 | 0.7800 | 1.040 | 3,277,542 | +0.26(+33.21%) |
Dec 29, 2020 | 0.7913 | 0.8200 | 0.7700 | 0.7807 | 312,771 | -0.01(-1.18%) |
Dec 28, 2020 | 0.7900 | 0.8000 | 0.7772 | 0.7900 | 209,656 | -0.00(-0.09%) |
Dec 24, 2020 | 0.8100 | 0.8100 | 0.7850 | 0.7907 | 119,100 | -0.01(-1.16%) |
Dec 23, 2020 | 0.7704 | 0.8296 | 0.7614 | 0.8000 | 236,967 | +0.02(+2.55%) |
Dec 22, 2020 | 0.7700 | 0.7918 | 0.7611 | 0.7801 | 204,748 | +0.01(+1.30%) |
Dec 21, 2020 | 0.7980 | 0.8200 | 0.7531 | 0.7701 | 268,004 | -0.03(-3.74%) |
Dec 18, 2020 | 0.8103 | 0.8412 | 0.7900 | 0.8000 | 338,000 | -0.01(-1.23%) |
Dec 17, 2020 | 0.8200 | 0.8500 | 0.7900 | 0.8100 | 250,408 | -0.01(-0.76%) |
Dec 16, 2020 | 0.7980 | 0.8489 | 0.7980 | 0.8162 | 411,443 | +0.03(+4.25%) |
Dec 15, 2020 | 0.7670 | 0.7950 | 0.7661 | 0.7829 | 72,543 | +0.03(+3.68%) |
Dec 14, 2020 | 0.7301 | 0.8000 | 0.7301 | 0.7551 | 261,938 | +0.02(+2.04%) |
Dec 11, 2020 | 0.7600 | 0.7698 | 0.7318 | 0.7400 | 114,800 | -0.02(-2.63%) |
Dec 10, 2020 | 0.7500 | 0.7600 | 0.7450 | 0.7600 | 107,535 | -0.00(-0.04%) |
Dec 09, 2020 | 0.7899 | 0.7920 | 0.7500 | 0.7603 | 163,528 | -0.02(-2.94%) |
Dec 08, 2020 | 0.7700 | 0.7900 | 0.7601 | 0.7833 | 72,976 | +0.01(+1.57%) |
Dec 07, 2020 | 0.7711 | 0.8280 | 0.7600 | 0.7712 | 160,456 | -0.00(-0.49%) |
Dec 04, 2020 | 0.7866 | 0.8699 | 0.7700 | 0.7750 | 1,025,100 | -0.02(-1.96%) |
Dec 03, 2020 | 0.7845 | 0.7910 | 0.7651 | 0.7905 | 133,595 | +0.01(+1.78%) |
Dec 02, 2020 | 0.7900 | 0.7950 | 0.7700 | 0.7767 | 59,417 | -0.02(-1.99%) |
Dec 01, 2020 | 0.7940 | 0.8057 | 0.7900 | 0.7925 | 72,372 | +0.00(+0.32%) |
Nov 30, 2020 | 0.8100 | 0.8200 | 0.7700 | 0.7900 | 289,541 | +0.02(+2.00%) |
Nov 27, 2020 | 0.7800 | 0.7946 | 0.7520 | 0.7745 | 73,600 | -0.01(-0.84%) |
Nov 25, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7811 | 82,800 | +0.00(+0.13%) |
Nov 24, 2020 | 0.7790 | 0.7905 | 0.7636 | 0.7801 | 100,188 | +0.00(+0.52%) |
Nov 23, 2020 | 0.7700 | 0.8100 | 0.7410 | 0.7761 | 269,361 | +0.00(+0.14%) |
Nov 20, 2020 | 0.7808 | 0.8200 | 0.7656 | 0.7750 | 125,300 | -0.00(-0.42%) |
Nov 19, 2020 | 0.7325 | 0.8012 | 0.7325 | 0.7783 | 165,676 | +0.05(+6.24%) |
Nov 18, 2020 | 0.7195 | 0.7400 | 0.6900 | 0.7326 | 226,728 | +0.03(+4.67%) |
Nov 17, 2020 | 0.7380 | 0.7380 | 0.6701 | 0.6999 | 211,516 | -0.00(-0.09%) |
Nov 16, 2020 | 0.7200 | 0.7300 | 0.6900 | 0.7005 | 301,871 | -0.03(-4.04%) |
Nov 13, 2020 | 0.7298 | 0.7430 | 0.7200 | 0.7300 | 92,100 | +0.01(+1.39%) |
Nov 12, 2020 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 87,481 | -0.01(-1.41%) |
Nov 11, 2020 | 0.7000 | 0.7426 | 0.7000 | 0.7303 | 58,597 | +0.02(+2.14%) |
Nov 10, 2020 | 0.7467 | 0.7467 | 0.7050 | 0.7150 | 143,045 | -0.01(-1.61%) |
Nov 09, 2020 | 0.7079 | 0.7404 | 0.6900 | 0.7267 | 168,321 | +0.00(+0.37%) |
Nov 06, 2020 | 0.7050 | 0.7400 | 0.7000 | 0.7240 | 39,300 | -0.00(-0.34%) |
Nov 05, 2020 | 0.7170 | 0.7400 | 0.7000 | 0.7265 | 99,180 | +0.02(+2.54%) |
Nov 04, 2020 | 0.6922 | 0.7230 | 0.6900 | 0.7085 | 16,633 | +0.01(+1.21%) |
Nov 03, 2020 | 0.7099 | 0.7199 | 0.6800 | 0.7000 | 80,075 | -0.02(-2.76%) |
Nov 02, 2020 | 0.7337 | 0.7365 | 0.7000 | 0.7199 | 138,622 | -0.01(-0.98%) |
Oct 30, 2020 | 0.7480 | 0.7660 | 0.7087 | 0.7270 | 132,400 | -0.01(-1.76%) |
Oct 29, 2020 | 0.7700 | 0.8000 | 0.7000 | 0.7400 | 360,434 | -0.04(-5.13%) |
Oct 28, 2020 | 0.7800 | 0.8000 | 0.7500 | 0.7800 | 126,046 | -0.01(-1.25%) |
Oct 27, 2020 | 0.7638 | 0.7928 | 0.7600 | 0.7899 | 61,237 | +0.01(+1.26%) |
Oct 26, 2020 | 0.7983 | 0.7999 | 0.7601 | 0.7801 | 26,548 | -0.02(-2.63%) |
Oct 23, 2020 | 0.8040 | 0.8040 | 0.7801 | 0.8012 | 25,000 | +0.01(+1.39%) |
Oct 22, 2020 | 0.8250 | 0.8250 | 0.7901 | 0.7902 | 100,705 | -0.03(-3.63%) |
Oct 21, 2020 | 0.8000 | 0.8400 | 0.7900 | 0.8200 | 308,088 | +0.02(+2.50%) |
Oct 20, 2020 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 146,862 | +0.02(+3.11%) |
Oct 19, 2020 | 0.7700 | 0.7800 | 0.7599 | 0.7759 | 82,209 | +0.01(+1.02%) |
Oct 16, 2020 | 0.7890 | 0.7899 | 0.7600 | 0.7681 | 74,200 | -0.02(-2.77%) |
Oct 15, 2020 | 0.7799 | 0.8050 | 0.7644 | 0.7900 | 113,107 | +0.01(+1.28%) |
Oct 14, 2020 | 0.7800 | 0.8100 | 0.7700 | 0.7800 | 346,688 | +0.00(+0.33%) |
Oct 13, 2020 | 0.7703 | 0.7880 | 0.7601 | 0.7774 | 85,839 | +0.02(+2.29%) |
Oct 12, 2020 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 83,912 | -0.02(-1.97%) |
Oct 09, 2020 | 0.7900 | 0.8130 | 0.7750 | 0.7753 | 133,100 | -0.01(-1.16%) |
Oct 08, 2020 | 0.7500 | 0.8000 | 0.7500 | 0.7844 | 191,956 | +0.03(+4.59%) |
Oct 07, 2020 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 62,778 | +0.01(+0.67%) |
Oct 06, 2020 | 0.7325 | 0.7600 | 0.7325 | 0.7450 | 84,784 | +0.01(+2.04%) |
Oct 05, 2020 | 0.7099 | 0.7425 | 0.7050 | 0.7301 | 88,707 | +0.01(+2.03%) |
Oct 02, 2020 | 0.6975 | 0.7398 | 0.6975 | 0.7156 | 65,100 | +0.02(+2.85%) |
Oct 01, 2020 | 0.7300 | 0.7399 | 0.6956 | 0.6958 | 149,854 | -0.01(-2.00%) |
Sep 30, 2020 | 0.7200 | 0.7600 | 0.7000 | 0.7100 | 125,725 | -0.01(-1.91%) |
Sep 29, 2020 | 0.8150 | 0.8150 | 0.7200 | 0.7238 | 172,923 | -0.02(-2.19%) |
Sep 28, 2020 | 0.7500 | 0.7500 | 0.7202 | 0.7400 | 86,034 | +0.02(+2.51%) |
Sep 25, 2020 | 0.7381 | 0.7575 | 0.6501 | 0.7219 | 195,500 | -0.01(-1.77%) |
Sep 24, 2020 | 0.7500 | 0.7600 | 0.7201 | 0.7349 | 120,060 | -0.02(-2.01%) |
Sep 23, 2020 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 88,916 | -0.01(-1.32%) |
Sep 22, 2020 | 0.7602 | 0.7856 | 0.7315 | 0.7600 | 53,683 | -0.00(-0.03%) |
Sep 21, 2020 | 0.7600 | 0.7998 | 0.7315 | 0.7602 | 172,379 | -0.05(-6.72%) |
Sep 18, 2020 | 0.7200 | 0.8260 | 0.7100 | 0.8150 | 578,300 | -0.01(-1.26%) |
Sep 17, 2020 | 0.8100 | 0.8499 | 0.8100 | 0.8254 | 224,056 | +0.03(+3.81%) |
Sep 16, 2020 | 0.7900 | 0.8000 | 0.7421 | 0.7951 | 69,270 | +0.03(+3.26%) |
Sep 15, 2020 | 0.7400 | 0.7800 | 0.7200 | 0.7700 | 174,889 | +0.05(+6.94%) |
Sep 14, 2020 | 0.7045 | 0.7500 | 0.7045 | 0.7200 | 90,193 | +0.00(+0.00%) |
Sep 11, 2020 | 0.7408 | 0.7778 | 0.7110 | 0.7200 | 103,400 | -0.02(-2.70%) |
Sep 10, 2020 | 0.8100 | 0.8100 | 0.7400 | 0.7400 | 267,166 | -0.01(-1.74%) |
Sep 09, 2020 | 0.7440 | 0.7870 | 0.7300 | 0.7531 | 150,470 | +0.02(+3.16%) |
Sep 08, 2020 | 0.8000 | 0.8000 | 0.7200 | 0.7300 | 553,647 | -0.07(-8.75%) |
Sep 04, 2020 | 0.8055 | 0.8160 | 0.7760 | 0.8000 | 166,300 | +0.00(+0.00%) |
Sep 03, 2020 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 77,315 | -0.01(-1.23%) |
Sep 02, 2020 | 0.8110 | 0.8543 | 0.8100 | 0.8100 | 48,781 | -0.00(-0.12%) |
Sep 01, 2020 | 0.7897 | 0.8378 | 0.7897 | 0.8110 | 98,758 | -0.01(-1.13%) |
Aug 31, 2020 | 0.8600 | 0.8649 | 0.8030 | 0.8203 | 97,796 | -0.02(-2.36%) |
Aug 28, 2020 | 0.7800 | 0.8923 | 0.7800 | 0.8401 | 372,900 | +0.06(+7.71%) |
Aug 27, 2020 | 0.7700 | 0.8028 | 0.7686 | 0.7800 | 186,813 | +0.01(+1.30%) |
Aug 26, 2020 | 0.8100 | 0.8300 | 0.7600 | 0.7700 | 452,305 | -0.05(-5.66%) |
Aug 25, 2020 | 0.8057 | 0.8222 | 0.8016 | 0.8162 | 156,165 | +0.01(+0.77%) |
Aug 24, 2020 | 0.8800 | 0.8800 | 0.7700 | 0.8100 | 407,094 | -0.05(-5.81%) |
Aug 21, 2020 | 0.8900 | 0.8900 | 0.8475 | 0.8600 | 198,900 | +0.00(+0.00%) |
Aug 20, 2020 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 193,314 | -0.02(-2.27%) |
Aug 19, 2020 | 0.8700 | 0.9100 | 0.8700 | 0.8800 | 198,610 | -0.01(-1.12%) |
Aug 18, 2020 | 0.9700 | 0.9700 | 0.8600 | 0.8900 | 391,876 | -0.05(-4.81%) |
Aug 17, 2020 | 0.9500 | 0.9800 | 0.9104 | 0.9350 | 323,430 | +0.01(+0.54%) |
Aug 14, 2020 | 0.9900 | 0.9999 | 0.9277 | 0.9300 | 409,400 | -0.06(-6.06%) |
Aug 13, 2020 | 1.040 | 1.070 | 0.9600 | 0.9900 | 963,381 | -0.14(-12.39%) |
Aug 12, 2020 | 1.080 | 1.300 | 0.9100 | 1.130 | 5,263,773 | +0.10(+9.71%) |
Aug 11, 2020 | 1.050 | 1.050 | 0.9500 | 1.030 | 3,361,071 | +0.08(+8.42%) |
Aug 10, 2020 | 1.000 | 1.040 | 0.9100 | 0.9500 | 1,815,538 | -0.22(-18.80%) |
Aug 07, 2020 | 1.110 | 1.190 | 1.095 | 1.170 | 386,100 | +0.08(+7.34%) |
Aug 06, 2020 | 1.060 | 1.110 | 1.050 | 1.090 | 171,916 | +0.01(+0.93%) |
Aug 05, 2020 | 1.020 | 1.100 | 1.020 | 1.080 | 154,709 | +0.05(+4.85%) |
Aug 04, 2020 | 1.000 | 1.060 | 1.000 | 1.030 | 117,883 | +0.02(+1.98%) |
Aug 03, 2020 | 1.020 | 1.050 | 0.9800 | 1.010 | 113,489 | +0.04(+4.17%) |
Jul 31, 2020 | 0.9920 | 1.016 | 0.9517 | 0.9696 | 171,700 | -0.01(-1.06%) |
Jul 30, 2020 | 0.9856 | 1.000 | 0.9601 | 0.9800 | 88,972 | +0.01(+1.03%) |
Jul 29, 2020 | 0.9800 | 1.040 | 0.9500 | 0.9700 | 189,795 | -0.01(-1.02%) |
Jul 28, 2020 | 1.040 | 1.050 | 0.9200 | 0.9800 | 691,325 | -0.13(-11.71%) |
Jul 27, 2020 | 1.140 | 1.190 | 1.090 | 1.110 | 284,747 | -0.05(-4.31%) |
Jul 24, 2020 | 1.200 | 1.200 | 1.100 | 1.160 | 175,200 | +0.01(+0.87%) |
Jul 23, 2020 | 1.160 | 1.241 | 1.150 | 1.150 | 338,346 | +0.00(+0.00%) |
Jul 22, 2020 | 1.080 | 1.300 | 1.050 | 1.150 | 1,291,603 | +0.10(+9.52%) |
Jul 21, 2020 | 1.000 | 1.060 | 0.9300 | 1.050 | 435,274 | +0.08(+8.25%) |
Jul 20, 2020 | 0.9900 | 1.060 | 0.9000 | 0.9700 | 545,008 | +0.04(+4.53%) |
Jul 17, 2020 | 0.8560 | 0.9300 | 0.8451 | 0.9280 | 237,100 | +0.08(+9.18%) |
Jul 16, 2020 | 0.8200 | 0.8550 | 0.8200 | 0.8500 | 77,354 | +0.02(+2.66%) |
Jul 15, 2020 | 0.8103 | 0.8400 | 0.8000 | 0.8280 | 40,784 | +0.01(+1.22%) |
Jul 14, 2020 | 0.8450 | 0.8550 | 0.8100 | 0.8180 | 66,604 | -0.02(-2.50%) |
Jul 13, 2020 | 0.8550 | 0.8670 | 0.8200 | 0.8390 | 87,902 | -0.01(-1.28%) |
Jul 10, 2020 | 0.8361 | 0.8700 | 0.8250 | 0.8499 | 56,000 | +0.02(+2.40%) |
Jul 09, 2020 | 0.8500 | 0.9000 | 0.8200 | 0.8300 | 82,512 | -0.01(-0.63%) |
Jul 08, 2020 | 0.8300 | 0.9100 | 0.8300 | 0.8353 | 76,190 | -0.01(-1.74%) |
Jul 07, 2020 | 0.8200 | 0.8739 | 0.8100 | 0.8501 | 73,046 | +0.02(+2.42%) |
Jul 06, 2020 | 0.8800 | 0.8900 | 0.7800 | 0.8300 | 282,148 | -0.07(-7.43%) |
Jul 02, 2020 | 0.9001 | 0.9100 | 0.8700 | 0.8966 | 212,600 | -0.00(-0.38%) |
Jul 01, 2020 | 0.9100 | 0.9200 | 0.8900 | 0.9000 | 99,216 | -0.01(-0.67%) |
Jun 30, 2020 | 0.9100 | 0.9200 | 0.8770 | 0.9061 | 132,558 | +0.01(+0.68%) |
Jun 29, 2020 | 0.9100 | 0.9350 | 0.8998 | 0.9000 | 152,414 | +0.00(+0.02%) |
Jun 26, 2020 | 0.9257 | 0.9350 | 0.8998 | 0.8998 | 137,300 | -0.03(-3.25%) |
Jun 25, 2020 | 0.9400 | 0.9600 | 0.9200 | 0.9300 | 166,707 | +0.01(+1.09%) |
Jun 24, 2020 | 0.8900 | 0.9400 | 0.8800 | 0.9200 | 193,358 | +0.03(+3.37%) |
Jun 23, 2020 | 0.9000 | 0.9400 | 0.8800 | 0.8900 | 133,280 | -0.01(-1.11%) |
Jun 22, 2020 | 0.9300 | 0.9600 | 0.8700 | 0.9000 | 124,424 | -0.02(-2.15%) |
Jun 19, 2020 | 0.9338 | 1.010 | 0.9198 | 0.9198 | 231,000 | -0.00(-0.02%) |
Jun 18, 2020 | 0.9500 | 0.9800 | 0.9200 | 0.9200 | 76,885 | -0.03(-3.18%) |
Jun 17, 2020 | 0.9644 | 0.9900 | 0.9100 | 0.9502 | 77,033 | -0.02(-1.74%) |
Jun 16, 2020 | 0.9870 | 0.9870 | 0.9410 | 0.9670 | 73,889 | +0.03(+2.86%) |
Jun 15, 2020 | 0.9000 | 0.9621 | 0.9000 | 0.9401 | 179,784 | +0.01(+1.31%) |
Jun 12, 2020 | 0.9222 | 0.9800 | 0.9000 | 0.9279 | 145,900 | -0.01(-1.05%) |
Jun 11, 2020 | 0.9380 | 0.9915 | 0.9000 | 0.9377 | 229,410 | -0.05(-5.28%) |
Jun 10, 2020 | 1.070 | 1.070 | 0.9200 | 0.9900 | 239,354 | -0.03(-2.94%) |
Jun 09, 2020 | 0.9500 | 1.190 | 0.8700 | 1.020 | 1,009,814 | +0.06(+6.22%) |
Jun 08, 2020 | 0.9451 | 0.9900 | 0.8967 | 0.9603 | 529,615 | +0.05(+5.88%) |
Jun 05, 2020 | 0.9390 | 1.000 | 0.8807 | 0.9070 | 274,800 | -0.03(-3.51%) |
Jun 04, 2020 | 0.9100 | 0.9600 | 0.8600 | 0.9400 | 275,931 | +0.03(+3.26%) |
Jun 03, 2020 | 0.8444 | 0.9210 | 0.8201 | 0.9103 | 351,595 | +0.06(+7.09%) |
Jun 02, 2020 | 0.8100 | 0.8600 | 0.8000 | 0.8500 | 141,466 | +0.05(+6.25%) |