Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.760 | 3.760 | 3.535 | 3.650 | 198,726 | -0.12(-3.18%) |
May 05, 2023 | 3.480 | 3.810 | 3.480 | 3.770 | 249,021 | +0.29(+8.33%) |
May 04, 2023 | 3.750 | 3.855 | 3.280 | 3.480 | 496,548 | -0.51(-12.78%) |
May 03, 2023 | 3.940 | 4.050 | 3.920 | 3.990 | 143,124 | +0.03(+0.76%) |
May 02, 2023 | 4.030 | 4.030 | 3.920 | 3.960 | 101,285 | -0.06(-1.49%) |
May 01, 2023 | 4.090 | 4.200 | 3.980 | 4.020 | 150,614 | -0.12(-2.90%) |
Apr 28, 2023 | 3.980 | 4.140 | 3.930 | 4.140 | 134,768 | +0.16(+4.02%) |
Apr 27, 2023 | 3.840 | 3.980 | 3.831 | 3.980 | 141,518 | +0.13(+3.38%) |
Apr 26, 2023 | 3.850 | 3.978 | 3.830 | 3.850 | 138,881 | +0.00(+0.00%) |
Apr 25, 2023 | 3.790 | 3.870 | 3.740 | 3.850 | 115,485 | +0.01(+0.26%) |
Apr 24, 2023 | 3.940 | 3.940 | 3.770 | 3.840 | 136,934 | -0.11(-2.78%) |
Apr 21, 2023 | 3.960 | 4.050 | 3.910 | 3.950 | 165,867 | -0.03(-0.75%) |
Apr 20, 2023 | 4.130 | 4.130 | 3.970 | 3.980 | 129,181 | -0.17(-4.10%) |
Apr 19, 2023 | 4.130 | 4.205 | 4.110 | 4.150 | 89,704 | -0.02(-0.48%) |
Apr 18, 2023 | 4.230 | 4.230 | 4.130 | 4.170 | 165,354 | -0.06(-1.42%) |
Apr 17, 2023 | 4.220 | 4.250 | 4.160 | 4.230 | 73,010 | +0.02(+0.48%) |
Apr 14, 2023 | 4.320 | 4.380 | 4.170 | 4.210 | 87,031 | -0.12(-2.77%) |
Apr 13, 2023 | 4.300 | 4.375 | 4.290 | 4.330 | 113,421 | -0.01(-0.23%) |
Apr 12, 2023 | 4.550 | 4.580 | 4.320 | 4.340 | 76,153 | -0.19(-4.19%) |
Apr 11, 2023 | 4.580 | 4.585 | 4.500 | 4.530 | 121,420 | -0.04(-0.88%) |
Apr 10, 2023 | 4.490 | 4.615 | 4.430 | 4.570 | 113,982 | +0.08(+1.78%) |
Apr 06, 2023 | 4.350 | 4.500 | 4.310 | 4.490 | 131,847 | +0.12(+2.75%) |
Apr 05, 2023 | 4.370 | 4.405 | 4.280 | 4.370 | 192,554 | +0.00(+0.00%) |
Apr 04, 2023 | 4.370 | 4.390 | 4.165 | 4.370 | 445,242 | -0.01(-0.23%) |
Apr 03, 2023 | 4.460 | 4.634 | 4.350 | 4.380 | 201,080 | -0.07(-1.57%) |
Mar 31, 2023 | 4.460 | 4.490 | 4.420 | 4.450 | 277,692 | -0.01(-0.22%) |
Mar 30, 2023 | 4.500 | 4.570 | 4.430 | 4.460 | 127,560 | -0.02(-0.45%) |
Mar 29, 2023 | 4.420 | 4.500 | 4.394 | 4.480 | 188,200 | +0.07(+1.59%) |
Mar 28, 2023 | 4.440 | 4.505 | 4.350 | 4.410 | 181,146 | -0.06(-1.34%) |
Mar 27, 2023 | 4.210 | 4.490 | 4.210 | 4.470 | 174,178 | +0.15(+3.47%) |
Mar 24, 2023 | 4.330 | 4.335 | 4.220 | 4.320 | 204,812 | -0.06(-1.37%) |
Mar 23, 2023 | 4.530 | 4.593 | 4.339 | 4.380 | 117,438 | -0.15(-3.31%) |
Mar 22, 2023 | 4.730 | 4.730 | 4.520 | 4.530 | 265,059 | -0.18(-3.82%) |
Mar 21, 2023 | 4.560 | 4.760 | 4.540 | 4.710 | 347,028 | +0.28(+6.32%) |
Mar 20, 2023 | 4.410 | 4.550 | 4.375 | 4.430 | 264,612 | +0.06(+1.37%) |
Mar 17, 2023 | 4.510 | 4.570 | 4.285 | 4.370 | 1,175,181 | -0.19(-4.17%) |
Mar 16, 2023 | 4.540 | 4.710 | 4.530 | 4.560 | 208,996 | -0.05(-1.08%) |
Mar 15, 2023 | 4.550 | 4.650 | 4.550 | 4.610 | 210,495 | -0.07(-1.50%) |
Mar 14, 2023 | 4.750 | 4.820 | 4.635 | 4.680 | 263,308 | +0.06(+1.30%) |
Mar 13, 2023 | 4.770 | 4.820 | 4.545 | 4.620 | 222,818 | -0.21(-4.35%) |
Mar 10, 2023 | 4.940 | 4.940 | 4.789 | 4.830 | 261,861 | -0.11(-2.23%) |
Mar 09, 2023 | 4.960 | 5.090 | 4.920 | 4.940 | 232,385 | -0.06(-1.30%) |
Mar 08, 2023 | 4.970 | 5.050 | 4.810 | 5.005 | 131,491 | +0.04(+0.70%) |
Mar 07, 2023 | 4.800 | 5.030 | 4.795 | 4.970 | 218,330 | +0.17(+3.54%) |
Mar 06, 2023 | 5.120 | 5.190 | 4.775 | 4.800 | 272,135 | -0.33(-6.43%) |
Mar 03, 2023 | 4.980 | 5.180 | 4.980 | 5.130 | 129,106 | +0.15(+3.01%) |
Mar 02, 2023 | 5.100 | 5.100 | 4.920 | 4.980 | 158,014 | -0.13(-2.54%) |
Mar 01, 2023 | 5.370 | 5.370 | 5.100 | 5.110 | 160,045 | -0.26(-4.84%) |
Feb 28, 2023 | 5.300 | 5.530 | 5.292 | 5.370 | 210,323 | +0.07(+1.32%) |
Feb 27, 2023 | 5.310 | 5.310 | 5.190 | 5.300 | 238,059 | +0.05(+0.95%) |
Feb 24, 2023 | 5.840 | 5.990 | 4.870 | 5.250 | 775,927 | -1.03(-16.40%) |
Feb 23, 2023 | 6.490 | 6.650 | 6.040 | 6.280 | 235,754 | -0.23(-3.53%) |
Feb 22, 2023 | 6.440 | 6.560 | 6.310 | 6.510 | 131,480 | +0.09(+1.40%) |
Feb 21, 2023 | 6.980 | 6.990 | 6.340 | 6.420 | 232,409 | -0.65(-9.19%) |
Feb 17, 2023 | 7.100 | 7.120 | 6.960 | 7.070 | 105,262 | +0.00(+0.00%) |
Feb 16, 2023 | 7.120 | 7.390 | 7.050 | 7.070 | 149,888 | -0.13(-1.81%) |
Feb 15, 2023 | 7.040 | 7.230 | 7.040 | 7.200 | 60,701 | +0.15(+2.13%) |
Feb 14, 2023 | 6.930 | 7.150 | 6.800 | 7.050 | 137,240 | +0.08(+1.15%) |
Feb 13, 2023 | 6.660 | 7.055 | 6.500 | 6.970 | 136,480 | +0.71(+11.34%) |
Feb 10, 2023 | 6.340 | 6.440 | 6.200 | 6.260 | 73,269 | -0.11(-1.73%) |
Feb 09, 2023 | 6.340 | 6.450 | 6.270 | 6.370 | 463,299 | +0.11(+1.76%) |
Feb 08, 2023 | 6.420 | 6.420 | 6.260 | 6.260 | 97,919 | -0.18(-2.80%) |
Feb 07, 2023 | 6.440 | 6.460 | 6.130 | 6.440 | 79,587 | -0.01(-0.16%) |
Feb 06, 2023 | 6.530 | 6.610 | 6.430 | 6.450 | 93,560 | -0.08(-1.23%) |
Feb 03, 2023 | 6.580 | 6.740 | 6.510 | 6.530 | 100,537 | -0.12(-1.80%) |
Feb 02, 2023 | 6.480 | 6.765 | 6.260 | 6.650 | 135,750 | +0.23(+3.58%) |
Feb 01, 2023 | 6.340 | 6.480 | 6.220 | 6.420 | 101,743 | +0.08(+1.26%) |
Jan 31, 2023 | 6.150 | 6.380 | 6.110 | 6.340 | 128,254 | +0.21(+3.43%) |
Jan 30, 2023 | 6.220 | 6.240 | 6.040 | 6.130 | 118,214 | -0.19(-3.01%) |
Jan 27, 2023 | 6.240 | 6.380 | 6.190 | 6.320 | 45,807 | +0.07(+1.12%) |
Jan 26, 2023 | 6.180 | 6.290 | 6.060 | 6.250 | 67,838 | +0.12(+1.96%) |
Jan 25, 2023 | 6.120 | 6.145 | 5.890 | 6.130 | 104,452 | -0.07(-1.13%) |
Jan 24, 2023 | 6.210 | 6.290 | 6.118 | 6.200 | 74,476 | -0.01(-0.16%) |
Jan 23, 2023 | 5.930 | 6.250 | 5.910 | 6.210 | 127,378 | +0.29(+4.90%) |
Jan 20, 2023 | 5.870 | 5.953 | 5.780 | 5.920 | 124,014 | +0.07(+1.20%) |
Jan 19, 2023 | 5.830 | 5.870 | 5.800 | 5.850 | 77,106 | +0.00(+0.00%) |
Jan 18, 2023 | 5.940 | 5.990 | 5.830 | 5.850 | 115,999 | -0.08(-1.35%) |
Jan 17, 2023 | 5.880 | 5.980 | 5.850 | 5.930 | 72,321 | +0.04(+0.68%) |
Jan 13, 2023 | 5.800 | 5.930 | 5.800 | 5.890 | 67,981 | +0.03(+0.51%) |
Jan 12, 2023 | 5.740 | 5.915 | 5.640 | 5.860 | 104,840 | +0.12(+2.09%) |
Jan 11, 2023 | 5.580 | 5.755 | 5.580 | 5.740 | 59,659 | +0.16(+2.87%) |
Jan 10, 2023 | 5.480 | 5.600 | 5.420 | 5.580 | 63,261 | +0.11(+2.01%) |
Jan 09, 2023 | 5.600 | 5.680 | 5.440 | 5.470 | 78,396 | -0.05(-0.91%) |
Jan 06, 2023 | 5.270 | 5.580 | 5.200 | 5.520 | 144,414 | +0.25(+4.74%) |
Jan 05, 2023 | 5.260 | 5.330 | 5.220 | 5.270 | 113,140 | -0.03(-0.57%) |
Jan 04, 2023 | 5.240 | 5.400 | 5.200 | 5.300 | 105,637 | +0.08(+1.53%) |
Jan 03, 2023 | 5.290 | 5.450 | 5.200 | 5.220 | 105,819 | -0.01(-0.19%) |
Dec 30, 2022 | 5.220 | 5.280 | 5.200 | 5.230 | 86,521 | -0.04(-0.76%) |
Dec 29, 2022 | 5.220 | 5.380 | 5.170 | 5.270 | 109,206 | +0.07(+1.35%) |
Dec 28, 2022 | 5.200 | 5.250 | 5.170 | 5.200 | 172,204 | +0.00(+0.00%) |
Dec 27, 2022 | 5.200 | 5.230 | 5.160 | 5.200 | 142,868 | +0.00(+0.00%) |
Dec 23, 2022 | 5.200 | 5.250 | 5.150 | 5.200 | 95,570 | +0.00(+0.00%) |
Dec 22, 2022 | 5.190 | 5.250 | 5.185 | 5.200 | 144,311 | -0.05(-0.95%) |
Dec 21, 2022 | 5.250 | 5.310 | 5.230 | 5.250 | 128,013 | +0.01(+0.19%) |
Dec 20, 2022 | 5.230 | 5.270 | 5.212 | 5.240 | 72,559 | +0.00(+0.00%) |
Dec 19, 2022 | 5.300 | 5.300 | 5.200 | 5.240 | 91,312 | -0.07(-1.32%) |
Dec 16, 2022 | 5.310 | 5.370 | 5.185 | 5.310 | 224,823 | -0.03(-0.56%) |
Dec 15, 2022 | 5.290 | 5.400 | 5.230 | 5.340 | 170,591 | +0.00(+0.00%) |
Dec 14, 2022 | 5.270 | 5.430 | 5.220 | 5.340 | 136,230 | +0.07(+1.33%) |
Dec 13, 2022 | 5.320 | 5.370 | 5.170 | 5.270 | 181,664 | +0.08(+1.54%) |
Dec 12, 2022 | 5.140 | 5.230 | 5.130 | 5.190 | 101,229 | +0.04(+0.78%) |
Dec 09, 2022 | 5.210 | 5.225 | 5.125 | 5.150 | 124,599 | -0.10(-1.90%) |
Dec 08, 2022 | 5.210 | 5.390 | 5.150 | 5.250 | 165,118 | +0.11(+2.14%) |
Dec 07, 2022 | 5.160 | 5.300 | 5.120 | 5.140 | 114,359 | -0.06(-1.15%) |
Dec 06, 2022 | 5.280 | 5.310 | 5.160 | 5.200 | 185,003 | -0.09(-1.70%) |
Dec 05, 2022 | 5.550 | 5.550 | 5.270 | 5.290 | 129,636 | -0.30(-5.37%) |
Dec 02, 2022 | 5.540 | 5.610 | 5.460 | 5.590 | 69,472 | -0.05(-0.89%) |
Dec 01, 2022 | 5.590 | 5.870 | 5.590 | 5.640 | 102,240 | +0.11(+1.99%) |
Nov 30, 2022 | 5.370 | 5.540 | 5.190 | 5.530 | 104,452 | +0.18(+3.36%) |
Nov 29, 2022 | 5.320 | 5.370 | 5.270 | 5.350 | 199,289 | +0.03(+0.56%) |
Nov 28, 2022 | 5.570 | 5.630 | 5.250 | 5.320 | 230,609 | -0.25(-4.49%) |
Nov 25, 2022 | 5.530 | 5.610 | 5.440 | 5.570 | 15,890 | +0.00(+0.00%) |
Nov 23, 2022 | 5.600 | 5.690 | 5.500 | 5.570 | 74,565 | -0.03(-0.54%) |
Nov 22, 2022 | 5.650 | 5.650 | 5.530 | 5.600 | 120,467 | -0.03(-0.53%) |
Nov 21, 2022 | 5.570 | 5.790 | 5.395 | 5.630 | 252,270 | +0.06(+1.08%) |
Nov 18, 2022 | 5.590 | 5.660 | 5.510 | 5.570 | 112,188 | +0.10(+1.83%) |
Nov 17, 2022 | 5.490 | 5.650 | 5.405 | 5.470 | 186,557 | -0.06(-1.08%) |
Nov 16, 2022 | 5.620 | 5.640 | 5.450 | 5.530 | 133,029 | -0.13(-2.30%) |
Nov 15, 2022 | 5.510 | 5.710 | 5.490 | 5.660 | 182,525 | +0.16(+2.91%) |
Nov 14, 2022 | 5.820 | 5.840 | 5.460 | 5.500 | 247,426 | -0.33(-5.66%) |
Nov 11, 2022 | 5.410 | 5.920 | 5.370 | 5.830 | 950,945 | +0.41(+7.56%) |
Nov 10, 2022 | 5.380 | 5.500 | 5.300 | 5.420 | 255,203 | +0.22(+4.23%) |
Nov 09, 2022 | 5.250 | 5.310 | 5.168 | 5.200 | 268,297 | -0.09(-1.70%) |
Nov 08, 2022 | 5.560 | 5.575 | 5.270 | 5.290 | 288,261 | -0.23(-4.17%) |
Nov 07, 2022 | 5.890 | 5.920 | 5.500 | 5.520 | 428,153 | -0.41(-6.91%) |
Nov 04, 2022 | 6.090 | 6.090 | 5.730 | 5.930 | 386,601 | -0.13(-2.15%) |
Nov 03, 2022 | 6.190 | 6.500 | 5.940 | 6.060 | 376,603 | -0.44(-6.77%) |
Nov 02, 2022 | 6.710 | 6.450 | 6.500 | 137,071 | -0.27(-3.99%) | |
Nov 01, 2022 | 6.780 | 6.820 | 6.260 | 6.770 | 100,322 | +0.07(+1.04%) |
Oct 31, 2022 | 6.740 | 6.850 | 6.560 | 6.700 | 177,888 | -0.03(-0.45%) |
Oct 28, 2022 | 6.510 | 6.770 | 6.490 | 6.730 | 74,680 | +0.18(+2.75%) |
Oct 27, 2022 | 6.520 | 6.730 | 6.500 | 6.550 | 76,671 | -0.02(-0.30%) |
Oct 26, 2022 | 6.670 | 6.730 | 6.550 | 6.570 | 85,217 | -0.14(-2.09%) |
Oct 25, 2022 | 6.590 | 6.785 | 6.590 | 6.710 | 85,135 | +0.10(+1.51%) |
Oct 24, 2022 | 6.540 | 6.660 | 6.450 | 6.610 | 121,898 | +0.07(+1.07%) |
Oct 21, 2022 | 6.500 | 6.630 | 6.410 | 6.540 | 123,024 | +0.04(+0.62%) |
Oct 20, 2022 | 6.550 | 6.700 | 6.450 | 6.500 | 92,186 | -0.08(-1.22%) |
Oct 19, 2022 | 6.580 | 6.650 | 6.545 | 6.580 | 79,463 | -0.06(-0.90%) |
Oct 18, 2022 | 6.740 | 6.760 | 6.490 | 6.640 | 82,042 | +0.05(+0.76%) |
Oct 17, 2022 | 6.620 | 6.740 | 6.545 | 6.590 | 117,298 | +0.03(+0.46%) |
Oct 14, 2022 | 6.590 | 6.610 | 6.510 | 6.560 | 101,176 | +0.01(+0.15%) |
Oct 13, 2022 | 6.230 | 6.570 | 6.140 | 6.550 | 202,739 | +0.29(+4.63%) |
Oct 12, 2022 | 6.330 | 6.330 | 6.230 | 6.260 | 85,596 | -0.05(-0.79%) |
Oct 11, 2022 | 6.300 | 6.370 | 6.260 | 6.310 | 108,433 | -0.04(-0.63%) |
Oct 10, 2022 | 6.450 | 6.450 | 6.300 | 6.350 | 169,823 | -0.05(-0.78%) |
Oct 07, 2022 | 6.610 | 6.610 | 6.400 | 6.400 | 91,325 | -0.27(-4.05%) |
Oct 06, 2022 | 6.720 | 6.870 | 6.622 | 6.670 | 69,322 | -0.07(-1.04%) |
Oct 05, 2022 | 6.550 | 6.770 | 6.480 | 6.740 | 117,862 | +0.13(+1.97%) |
Oct 04, 2022 | 6.570 | 6.650 | 6.515 | 6.610 | 243,030 | +0.17(+2.64%) |
Oct 03, 2022 | 6.340 | 6.500 | 6.300 | 6.440 | 186,593 | +0.14(+2.22%) |
Sep 30, 2022 | 6.400 | 6.444 | 6.300 | 6.300 | 210,225 | -0.10(-1.56%) |
Sep 29, 2022 | 6.430 | 6.435 | 6.340 | 6.400 | 256,204 | -0.06(-0.93%) |
Sep 28, 2022 | 6.440 | 6.530 | 6.380 | 6.460 | 117,317 | +0.06(+0.94%) |
Sep 27, 2022 | 6.460 | 6.590 | 6.370 | 6.400 | 172,493 | -0.03(-0.47%) |
Sep 26, 2022 | 6.420 | 6.550 | 6.370 | 6.430 | 87,645 | +0.00(+0.00%) |
Sep 23, 2022 | 6.450 | 6.480 | 6.400 | 6.430 | 106,670 | -0.07(-1.08%) |
Sep 22, 2022 | 6.500 | 6.515 | 6.400 | 6.500 | 119,241 | +0.00(+0.00%) |
Sep 21, 2022 | 6.650 | 6.705 | 6.490 | 6.500 | 134,398 | -0.12(-1.81%) |
Sep 20, 2022 | 6.670 | 6.770 | 6.580 | 6.620 | 123,037 | -0.11(-1.63%) |
Sep 19, 2022 | 6.670 | 6.770 | 6.540 | 6.730 | 75,474 | +0.12(+1.82%) |
Sep 16, 2022 | 6.600 | 6.620 | 6.485 | 6.610 | 156,138 | +0.01(+0.15%) |
Sep 15, 2022 | 6.630 | 6.700 | 6.600 | 6.600 | 73,360 | -0.05(-0.75%) |
Sep 14, 2022 | 6.660 | 6.730 | 6.650 | 6.650 | 111,090 | -0.05(-0.75%) |
Sep 13, 2022 | 6.720 | 6.885 | 6.690 | 6.700 | 134,280 | -0.27(-3.87%) |
Sep 12, 2022 | 6.960 | 7.000 | 6.750 | 6.970 | 113,354 | +0.12(+1.75%) |
Sep 09, 2022 | 6.840 | 6.880 | 6.730 | 6.850 | 95,265 | +0.10(+1.48%) |
Sep 08, 2022 | 6.630 | 6.830 | 6.570 | 6.750 | 278,516 | +0.09(+1.35%) |
Sep 07, 2022 | 6.610 | 6.710 | 6.580 | 6.660 | 217,928 | +0.05(+0.76%) |
Sep 06, 2022 | 6.570 | 6.670 | 6.460 | 6.610 | 152,238 | +0.02(+0.30%) |
Sep 02, 2022 | 6.700 | 6.700 | 6.535 | 6.590 | 173,163 | -0.11(-1.64%) |
Sep 01, 2022 | 6.600 | 6.700 | 6.570 | 6.700 | 196,535 | +0.06(+0.90%) |
Aug 31, 2022 | 6.760 | 6.830 | 6.600 | 6.640 | 116,745 | -0.03(-0.45%) |
Aug 30, 2022 | 6.490 | 6.750 | 6.490 | 6.670 | 108,034 | +0.20(+3.09%) |
Aug 29, 2022 | 6.610 | 6.610 | 6.415 | 6.470 | 115,768 | -0.08(-1.22%) |
Aug 26, 2022 | 6.620 | 6.620 | 6.500 | 6.550 | 113,082 | -0.05(-0.76%) |
Aug 25, 2022 | 6.560 | 6.670 | 6.550 | 6.600 | 81,443 | +0.04(+0.61%) |
Aug 24, 2022 | 6.500 | 6.620 | 6.500 | 6.560 | 62,980 | +0.01(+0.15%) |
Aug 23, 2022 | 6.650 | 6.740 | 6.530 | 6.550 | 111,654 | -0.12(-1.80%) |
Aug 22, 2022 | 6.560 | 6.690 | 6.560 | 6.670 | 81,542 | -0.01(-0.15%) |
Aug 19, 2022 | 6.640 | 6.700 | 6.600 | 6.680 | 97,950 | -0.04(-0.60%) |
Aug 18, 2022 | 6.650 | 6.720 | 6.630 | 6.720 | 78,301 | +0.04(+0.60%) |
Aug 17, 2022 | 6.720 | 6.775 | 6.660 | 6.680 | 74,471 | -0.13(-1.91%) |
Aug 16, 2022 | 6.800 | 6.880 | 6.600 | 6.810 | 210,502 | +0.00(+0.00%) |
Aug 15, 2022 | 6.800 | 7.010 | 6.770 | 6.810 | 103,934 | -0.02(-0.29%) |
Aug 12, 2022 | 6.760 | 6.870 | 6.730 | 6.830 | 104,189 | +0.09(+1.34%) |
Aug 11, 2022 | 6.950 | 7.170 | 6.730 | 6.740 | 121,284 | -0.28(-3.99%) |
Aug 10, 2022 | 6.910 | 7.110 | 6.790 | 7.020 | 85,519 | +0.20(+2.93%) |
Aug 09, 2022 | 6.630 | 6.840 | 6.630 | 6.820 | 102,409 | +0.08(+1.19%) |
Aug 08, 2022 | 6.420 | 6.810 | 6.410 | 6.740 | 298,421 | +0.32(+4.98%) |
Aug 05, 2022 | 6.400 | 6.452 | 6.254 | 6.420 | 108,996 | +0.00(+0.00%) |
Aug 04, 2022 | 6.420 | 6.510 | 6.350 | 6.420 | 149,104 | +0.02(+0.31%) |
Aug 03, 2022 | 6.230 | 6.650 | 6.230 | 6.400 | 157,407 | +0.17(+2.73%) |
Aug 02, 2022 | 6.130 | 6.300 | 6.120 | 6.230 | 119,191 | +0.03(+0.48%) |
Aug 01, 2022 | 5.870 | 6.300 | 5.840 | 6.200 | 157,080 | +0.25(+4.20%) |
Jul 29, 2022 | 6.120 | 6.140 | 5.930 | 5.950 | 169,710 | -0.18(-2.94%) |
Jul 28, 2022 | 6.170 | 6.210 | 6.040 | 6.130 | 146,848 | +0.00(+0.00%) |
Jul 27, 2022 | 6.080 | 6.160 | 5.990 | 6.130 | 170,379 | +0.13(+2.17%) |
Jul 26, 2022 | 5.980 | 6.090 | 5.960 | 6.000 | 89,434 | -0.10(-1.64%) |
Jul 25, 2022 | 6.060 | 6.130 | 5.990 | 6.100 | 116,222 | +0.05(+0.83%) |
Jul 22, 2022 | 6.370 | 6.545 | 6.030 | 6.050 | 102,892 | -0.36(-5.62%) |
Jul 21, 2022 | 6.130 | 6.410 | 6.130 | 6.410 | 143,875 | +0.23(+3.72%) |
Jul 20, 2022 | 6.180 | 6.260 | 6.130 | 6.180 | 124,434 | +0.05(+0.82%) |
Jul 19, 2022 | 6.090 | 6.180 | 6.090 | 6.130 | 72,649 | +0.13(+2.17%) |
Jul 18, 2022 | 6.100 | 6.250 | 5.990 | 6.000 | 86,441 | -0.09(-1.56%) |
Jul 15, 2022 | 6.060 | 6.230 | 6.010 | 6.095 | 102,694 | +0.17(+2.96%) |
Jul 14, 2022 | 5.890 | 6.010 | 5.840 | 5.920 | 129,736 | -0.06(-1.00%) |
Jul 13, 2022 | 6.010 | 6.090 | 5.960 | 5.980 | 62,590 | -0.14(-2.29%) |
Jul 12, 2022 | 6.130 | 6.200 | 6.010 | 6.120 | 105,712 | -0.03(-0.49%) |
Jul 11, 2022 | 6.440 | 6.440 | 6.070 | 6.150 | 70,741 | -0.36(-5.53%) |
Jul 08, 2022 | 6.550 | 6.640 | 6.460 | 6.510 | 73,506 | -0.08(-1.21%) |
Jul 07, 2022 | 6.550 | 6.640 | 6.480 | 6.590 | 97,654 | +0.10(+1.54%) |
Jul 06, 2022 | 6.650 | 6.700 | 6.470 | 6.490 | 125,196 | -0.11(-1.67%) |
Jul 05, 2022 | 6.300 | 6.640 | 6.265 | 6.600 | 132,483 | +0.20(+3.12%) |
Jul 01, 2022 | 6.290 | 6.420 | 6.240 | 6.400 | 130,640 | +0.08(+1.27%) |
Jun 30, 2022 | 6.310 | 6.320 | 6.120 | 6.320 | 116,058 | -0.11(-1.71%) |
Jun 29, 2022 | 6.390 | 6.430 | 6.280 | 6.430 | 83,384 | +0.04(+0.63%) |
Jun 28, 2022 | 6.900 | 6.900 | 6.370 | 6.390 | 141,645 | -0.48(-6.99%) |
Jun 27, 2022 | 6.960 | 6.960 | 6.770 | 6.870 | 86,119 | -0.03(-0.43%) |
Jun 24, 2022 | 6.740 | 6.955 | 6.740 | 6.900 | 532,292 | +0.22(+3.29%) |
Jun 23, 2022 | 6.460 | 6.720 | 6.450 | 6.680 | 105,243 | +0.22(+3.41%) |
Jun 22, 2022 | 6.430 | 6.575 | 6.360 | 6.460 | 109,982 | +0.00(+0.00%) |
Jun 21, 2022 | 6.470 | 6.780 | 6.410 | 6.460 | 216,345 | +0.10(+1.57%) |
Jun 17, 2022 | 6.900 | 7.060 | 6.335 | 6.360 | 284,805 | -0.62(-8.88%) |
Jun 16, 2022 | 6.460 | 7.000 | 6.460 | 6.980 | 165,354 | +0.46(+7.06%) |
Jun 15, 2022 | 6.470 | 6.640 | 6.410 | 6.520 | 161,809 | +0.06(+0.93%) |
Jun 14, 2022 | 6.570 | 6.580 | 6.420 | 6.460 | 150,852 | -0.16(-2.42%) |
Jun 13, 2022 | 6.790 | 6.810 | 6.534 | 6.620 | 132,521 | -0.38(-5.43%) |
Jun 10, 2022 | 7.100 | 7.170 | 6.900 | 7.000 | 106,219 | -0.19(-2.64%) |
Jun 09, 2022 | 7.040 | 7.240 | 6.987 | 7.190 | 113,934 | +0.09(+1.27%) |
Jun 08, 2022 | 7.040 | 7.170 | 7.040 | 7.100 | 112,980 | +0.05(+0.71%) |
Jun 07, 2022 | 6.910 | 7.120 | 6.840 | 7.050 | 120,964 | +0.06(+0.86%) |
Jun 06, 2022 | 6.980 | 7.020 | 6.830 | 6.990 | 129,121 | +0.10(+1.45%) |
Jun 03, 2022 | 7.040 | 7.050 | 6.817 | 6.890 | 92,657 | -0.22(-3.09%) |
Jun 02, 2022 | 6.960 | 7.170 | 6.880 | 7.110 | 153,564 | +0.17(+2.45%) |