Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 10.00 | 10.16 | 10.00 | 10.11 | 17,742 | +0.11(+1.10%) |
May 30, 2024 | 10.19 | 10.19 | 9.980 | 10.00 | 10,137 | -0.03(-0.30%) |
May 29, 2024 | 10.10 | 10.10 | 10.01 | 10.03 | 15,120 | -0.09(-0.89%) |
May 28, 2024 | 10.15 | 10.19 | 10.12 | 10.12 | 18,664 | -0.03(-0.30%) |
May 24, 2024 | 10.27 | 10.30 | 10.13 | 10.15 | 22,212 | -0.03(-0.29%) |
May 23, 2024 | 10.44 | 10.44 | 10.15 | 10.18 | 13,993 | -0.11(-1.07%) |
May 22, 2024 | 10.34 | 10.34 | 10.28 | 10.29 | 11,225 | +0.01(+0.10%) |
May 21, 2024 | 10.43 | 10.43 | 10.22 | 10.28 | 13,049 | -0.09(-0.87%) |
May 20, 2024 | 10.48 | 10.53 | 10.37 | 10.37 | 11,962 | -0.11(-1.05%) |
May 17, 2024 | 10.38 | 10.70 | 10.38 | 10.48 | 5,994 | +0.11(+1.06%) |
May 16, 2024 | 10.27 | 10.50 | 10.25 | 10.37 | 14,023 | +0.01(+0.10%) |
May 15, 2024 | 10.18 | 10.39 | 10.18 | 10.36 | 5,923 | +0.21(+2.07%) |
May 14, 2024 | 10.05 | 10.15 | 10.03 | 10.15 | 25,355 | +0.10(+1.00%) |
May 13, 2024 | 10.06 | 10.13 | 10.05 | 10.05 | 12,078 | -0.04(-0.40%) |
May 10, 2024 | 10.03 | 10.09 | 10.00 | 10.09 | 2,196 | -0.01(-0.10%) |
May 09, 2024 | 9.900 | 10.10 | 9.900 | 10.10 | 8,806 | +0.20(+2.02%) |
May 08, 2024 | 9.801 | 9.979 | 9.801 | 9.900 | 8,641 | +0.07(+0.70%) |
May 07, 2024 | 9.841 | 10.12 | 9.831 | 9.831 | 12,135 | -0.15(-1.49%) |
May 06, 2024 | 9.969 | 10.11 | 9.950 | 9.979 | 5,867 | +0.08(+0.80%) |
May 03, 2024 | 9.979 | 9.979 | 9.860 | 9.900 | 3,581 | +0.10(+1.01%) |
May 02, 2024 | 9.811 | 9.989 | 9.791 | 9.801 | 4,995 | +0.12(+1.23%) |
May 01, 2024 | 9.672 | 9.791 | 9.648 | 9.682 | 13,787 | +0.11(+1.14%) |
Apr 30, 2024 | 9.722 | 9.722 | 9.504 | 9.573 | 35,033 | -0.19(-1.93%) |
Apr 29, 2024 | 9.976 | 9.976 | 9.722 | 9.761 | 22,473 | -0.19(-1.89%) |
Apr 26, 2024 | 9.979 | 10.08 | 9.950 | 9.950 | 6,571 | +0.00(+0.00%) |
Apr 25, 2024 | 9.999 | 10.11 | 9.950 | 9.950 | 6,164 | -0.11(-1.08%) |
Apr 24, 2024 | 10.02 | 10.07 | 10.02 | 10.06 | 6,003 | +0.04(+0.40%) |
Apr 23, 2024 | 10.09 | 10.23 | 10.02 | 10.02 | 8,716 | +0.12(+1.20%) |
Apr 22, 2024 | 10.02 | 10.04 | 9.900 | 9.900 | 9,079 | +0.00(+0.00%) |
Apr 19, 2024 | 9.999 | 10.04 | 9.900 | 9.900 | 13,178 | +0.00(+0.00%) |
Apr 18, 2024 | 9.989 | 9.989 | 9.900 | 9.900 | 6,627 | -0.02(-0.20%) |
Apr 17, 2024 | 10.14 | 10.14 | 9.910 | 9.920 | 15,330 | -0.13(-1.28%) |
Apr 16, 2024 | 10.21 | 10.22 | 10.02 | 10.05 | 19,905 | -0.15(-1.46%) |
Apr 15, 2024 | 10.23 | 10.25 | 10.20 | 10.20 | 20,131 | +0.00(+0.00%) |
Apr 12, 2024 | 10.22 | 10.24 | 10.14 | 10.20 | 11,284 | +0.00(+0.00%) |
Apr 11, 2024 | 10.21 | 10.40 | 10.20 | 10.20 | 8,805 | +0.06(+0.59%) |
Apr 10, 2024 | 10.29 | 10.29 | 10.01 | 10.14 | 8,750 | -0.01(-0.10%) |
Apr 09, 2024 | 10.15 | 10.32 | 10.15 | 10.15 | 6,685 | -0.05(-0.49%) |
Apr 08, 2024 | 10.39 | 10.47 | 10.19 | 10.20 | 10,926 | -0.05(-0.48%) |
Apr 05, 2024 | 10.20 | 10.43 | 10.20 | 10.25 | 5,010 | +0.06(+0.58%) |
Apr 04, 2024 | 10.17 | 10.35 | 10.17 | 10.19 | 3,489 | +0.02(+0.19%) |
Apr 03, 2024 | 10.17 | 10.49 | 10.17 | 10.17 | 13,654 | -0.04(-0.39%) |
Apr 02, 2024 | 10.39 | 10.45 | 10.21 | 10.21 | 18,251 | -0.19(-1.81%) |
Apr 01, 2024 | 10.48 | 10.48 | 10.39 | 10.39 | 6,512 | +0.00(+0.00%) |
Mar 28, 2024 | 10.22 | 10.50 | 10.22 | 10.39 | 8,493 | +0.23(+2.24%) |
Mar 27, 2024 | 10.17 | 10.22 | 10.17 | 10.17 | 3,535 | +0.00(+0.00%) |
Mar 26, 2024 | 10.20 | 10.25 | 10.17 | 10.17 | 9,447 | -0.03(-0.29%) |
Mar 25, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1,839 | -0.22(-2.09%) |
Mar 22, 2024 | 10.26 | 10.45 | 10.19 | 10.41 | 3,283 | +0.07(+0.67%) |
Mar 21, 2024 | 10.23 | 10.38 | 10.23 | 10.35 | 7,056 | +0.14(+1.36%) |
Mar 20, 2024 | 10.06 | 10.21 | 9.959 | 10.21 | 4,313 | +0.20(+1.98%) |
Mar 19, 2024 | 10.32 | 10.32 | 10.01 | 10.01 | 5,554 | -0.14(-1.37%) |
Mar 18, 2024 | 10.20 | 10.20 | 10.15 | 10.15 | 7,138 | -0.05(-0.49%) |
Mar 15, 2024 | 10.11 | 10.22 | 10.11 | 10.20 | 8,283 | +0.09(+0.88%) |
Mar 14, 2024 | 10.14 | 10.17 | 10.01 | 10.11 | 7,577 | +0.01(+0.10%) |
Mar 13, 2024 | 10.13 | 10.13 | 10.06 | 10.10 | 2,362 | +0.12(+1.19%) |
Mar 12, 2024 | 10.02 | 10.13 | 9.900 | 9.979 | 24,086 | -0.01(-0.10%) |
Mar 11, 2024 | 10.05 | 10.05 | 9.940 | 9.989 | 5,125 | +0.02(+0.20%) |
Mar 08, 2024 | 9.900 | 10.02 | 9.900 | 9.969 | 9,468 | +0.05(+0.50%) |
Mar 07, 2024 | 9.920 | 10.10 | 9.900 | 9.920 | 84,298 | +0.07(+0.70%) |
Mar 06, 2024 | 9.900 | 9.904 | 9.851 | 9.851 | 9,514 | +0.04(+0.40%) |
Mar 05, 2024 | 9.672 | 9.811 | 9.672 | 9.811 | 4,487 | +0.11(+1.12%) |
Mar 04, 2024 | 9.860 | 9.860 | 9.702 | 9.702 | 19,338 | -0.10(-1.01%) |
Mar 01, 2024 | 9.900 | 9.920 | 9.801 | 9.801 | 12,975 | -0.09(-0.90%) |
Feb 29, 2024 | 9.811 | 10.09 | 9.811 | 9.890 | 7,073 | +0.04(+0.40%) |
Feb 28, 2024 | 9.989 | 10.16 | 9.752 | 9.851 | 14,027 | -0.12(-1.19%) |
Feb 27, 2024 | 10.19 | 10.19 | 9.910 | 9.969 | 9,041 | -0.09(-0.89%) |
Feb 26, 2024 | 10.49 | 10.49 | 10.06 | 10.06 | 2,051 | +0.02(+0.25%) |
Feb 23, 2024 | 10.05 | 10.34 | 9.920 | 10.03 | 14,527 | +0.05(+0.55%) |
Feb 22, 2024 | 10.33 | 10.33 | 9.553 | 9.979 | 20,900 | -0.04(-0.40%) |
Feb 21, 2024 | 10.17 | 10.38 | 10.02 | 10.02 | 7,260 | -0.09(-0.88%) |
Feb 20, 2024 | 10.15 | 10.31 | 10.10 | 10.11 | 6,881 | -0.05(-0.49%) |
Feb 16, 2024 | 10.01 | 10.21 | 10.01 | 10.16 | 3,258 | +0.04(+0.39%) |
Feb 15, 2024 | 10.11 | 10.19 | 9.961 | 10.12 | 9,641 | +0.28(+2.82%) |
Feb 14, 2024 | 10.06 | 10.06 | 9.662 | 9.841 | 30,238 | -0.22(-2.17%) |
Feb 13, 2024 | 10.23 | 10.23 | 10.06 | 10.06 | 9,165 | -0.05(-0.49%) |
Feb 12, 2024 | 10.19 | 10.38 | 10.11 | 10.11 | 11,997 | -0.11(-1.07%) |
Feb 09, 2024 | 10.29 | 10.29 | 10.17 | 10.22 | 7,933 | -0.10(-0.96%) |
Feb 08, 2024 | 10.13 | 10.38 | 10.13 | 10.32 | 16,104 | +0.22(+2.16%) |
Feb 07, 2024 | 10.15 | 10.16 | 9.873 | 10.10 | 18,328 | +0.01(+0.10%) |
Feb 06, 2024 | 10.03 | 10.29 | 10.03 | 10.09 | 9,446 | +0.12(+1.18%) |
Feb 05, 2024 | 10.16 | 10.20 | 9.863 | 9.971 | 37,139 | -0.25(-2.49%) |
Feb 02, 2024 | 10.10 | 10.47 | 10.10 | 10.23 | 15,019 | +0.06(+0.58%) |
Feb 01, 2024 | 10.49 | 10.49 | 10.05 | 10.17 | 27,678 | -0.46(-4.34%) |
Jan 31, 2024 | 10.74 | 10.81 | 10.57 | 10.63 | 11,437 | -0.27(-2.52%) |
Jan 30, 2024 | 10.79 | 10.90 | 10.68 | 10.90 | 5,872 | +0.02(+0.18%) |
Jan 29, 2024 | 10.78 | 10.90 | 10.59 | 10.88 | 10,563 | +0.09(+0.82%) |
Jan 26, 2024 | 10.39 | 10.79 | 10.35 | 10.79 | 8,076 | +0.18(+1.66%) |
Jan 25, 2024 | 10.35 | 10.62 | 10.31 | 10.62 | 10,576 | +0.22(+2.07%) |
Jan 24, 2024 | 10.35 | 10.40 | 10.19 | 10.40 | 6,057 | +0.22(+2.12%) |
Jan 23, 2024 | 10.27 | 10.34 | 10.19 | 10.19 | 24,896 | -0.11(-1.05%) |
Jan 22, 2024 | 10.57 | 10.58 | 10.20 | 10.29 | 7,089 | -0.26(-2.51%) |
Jan 19, 2024 | 10.47 | 10.56 | 10.32 | 10.56 | 4,850 | +0.29(+2.87%) |
Jan 18, 2024 | 10.31 | 10.34 | 10.18 | 10.26 | 4,106 | -0.02(-0.19%) |
Jan 17, 2024 | 10.26 | 10.38 | 10.19 | 10.28 | 3,247 | -0.06(-0.57%) |
Jan 16, 2024 | 10.16 | 10.50 | 10.12 | 10.34 | 5,358 | +0.17(+1.64%) |
Jan 12, 2024 | 10.15 | 10.23 | 10.02 | 10.18 | 7,904 | +0.09(+0.87%) |
Jan 11, 2024 | 9.996 | 10.09 | 9.931 | 10.09 | 4,805 | +0.11(+1.08%) |
Jan 10, 2024 | 10.02 | 10.04 | 9.939 | 9.980 | 3,017 | +0.02(+0.20%) |
Jan 09, 2024 | 9.961 | 9.979 | 9.784 | 9.961 | 7,273 | +0.00(+0.00%) |
Jan 08, 2024 | 9.971 | 10.08 | 9.961 | 9.961 | 2,380 | +0.01(+0.10%) |
Jan 05, 2024 | 10.09 | 10.09 | 9.951 | 9.951 | 5,661 | +0.00(+0.00%) |
Jan 04, 2024 | 9.980 | 10.000 | 9.912 | 9.951 | 4,939 | +0.04(+0.40%) |
Jan 03, 2024 | 10.04 | 10.04 | 9.912 | 9.912 | 18,002 | -0.07(-0.69%) |
Jan 02, 2024 | 10.06 | 10.06 | 9.873 | 9.980 | 5,287 | -0.08(-0.78%) |
Dec 29, 2023 | 10.21 | 10.25 | 10.06 | 10.06 | 2,725 | -0.21(-2.01%) |
Dec 28, 2023 | 10.12 | 10.44 | 10.12 | 10.26 | 2,173 | +0.07(+0.67%) |
Dec 27, 2023 | 10.51 | 10.52 | 10.20 | 10.20 | 7,926 | -0.23(-2.16%) |
Dec 26, 2023 | 10.53 | 10.53 | 10.38 | 10.42 | 4,216 | -0.07(-0.65%) |
Dec 22, 2023 | 10.37 | 10.55 | 10.10 | 10.49 | 12,323 | +0.21(+2.00%) |
Dec 21, 2023 | 10.32 | 10.42 | 10.15 | 10.28 | 7,055 | -0.15(-1.41%) |
Dec 20, 2023 | 10.25 | 10.52 | 10.25 | 10.43 | 17,552 | +0.10(+0.95%) |
Dec 19, 2023 | 9.863 | 10.52 | 9.863 | 10.33 | 27,763 | +0.47(+4.77%) |
Dec 18, 2023 | 10.12 | 10.28 | 9.863 | 9.863 | 15,237 | -0.23(-2.24%) |
Dec 15, 2023 | 9.363 | 10.09 | 9.363 | 10.09 | 13,792 | +0.20(+1.98%) |
Dec 14, 2023 | 9.314 | 9.892 | 9.314 | 9.892 | 11,139 | +0.59(+6.32%) |
Dec 13, 2023 | 8.823 | 9.304 | 8.823 | 9.304 | 34,485 | +0.48(+5.44%) |
Dec 12, 2023 | 8.843 | 8.912 | 8.823 | 8.823 | 11,613 | -0.05(-0.55%) |
Dec 11, 2023 | 8.843 | 8.967 | 8.843 | 8.873 | 20,248 | -0.04(-0.44%) |
Dec 08, 2023 | 8.971 | 8.971 | 8.823 | 8.912 | 20,003 | +0.04(+0.44%) |
Dec 07, 2023 | 8.853 | 8.951 | 8.833 | 8.873 | 38,601 | +0.02(+0.22%) |
Dec 06, 2023 | 8.823 | 8.873 | 8.814 | 8.853 | 10,014 | +0.05(+0.56%) |
Dec 05, 2023 | 8.863 | 8.863 | 8.794 | 8.804 | 14,489 | +0.01(+0.11%) |
Dec 04, 2023 | 8.814 | 8.873 | 8.735 | 8.794 | 15,321 | -0.07(-0.77%) |
Dec 01, 2023 | 8.853 | 8.863 | 8.799 | 8.863 | 4,525 | +0.11(+1.23%) |
Nov 30, 2023 | 8.828 | 8.828 | 8.752 | 8.755 | 5,688 | -0.05(-0.56%) |
Nov 29, 2023 | 8.676 | 8.833 | 8.676 | 8.804 | 11,353 | +0.16(+1.81%) |
Nov 28, 2023 | 8.647 | 8.725 | 8.647 | 8.647 | 1,506 | -0.07(-0.79%) |
Nov 27, 2023 | 8.853 | 8.853 | 8.686 | 8.716 | 10,755 | -0.06(-0.67%) |
Nov 24, 2023 | 8.774 | 8.863 | 8.657 | 8.774 | 44,251 | +0.05(+0.56%) |
Nov 22, 2023 | 8.725 | 8.774 | 8.706 | 8.725 | 22,075 | +0.00(+0.00%) |
Nov 21, 2023 | 8.745 | 8.774 | 8.529 | 8.725 | 13,087 | +0.00(+0.00%) |
Nov 20, 2023 | 8.716 | 8.774 | 8.706 | 8.725 | 4,415 | -0.05(-0.56%) |
Nov 17, 2023 | 8.716 | 8.774 | 8.716 | 8.774 | 2,462 | +0.01(+0.11%) |
Nov 16, 2023 | 8.608 | 8.774 | 8.608 | 8.765 | 10,886 | +0.05(+0.56%) |
Nov 15, 2023 | 8.500 | 8.774 | 8.500 | 8.716 | 35,999 | +0.02(+0.23%) |
Nov 14, 2023 | 8.623 | 8.770 | 8.618 | 8.696 | 15,787 | +0.20(+2.31%) |
Nov 13, 2023 | 8.539 | 8.539 | 8.466 | 8.500 | 2,564 | -0.15(-1.70%) |
Nov 10, 2023 | 8.490 | 8.669 | 8.490 | 8.647 | 3,557 | +0.03(+0.34%) |
Nov 09, 2023 | 8.500 | 8.618 | 8.431 | 8.618 | 5,974 | +0.08(+0.92%) |
Nov 08, 2023 | 8.481 | 8.617 | 8.481 | 8.539 | 5,988 | +0.07(+0.80%) |
Nov 07, 2023 | 8.636 | 8.636 | 8.471 | 8.471 | 4,044 | -0.13(-1.47%) |
Nov 06, 2023 | 8.481 | 8.675 | 8.408 | 8.597 | 16,748 | +0.14(+1.60%) |
Nov 03, 2023 | 8.481 | 8.481 | 8.326 | 8.462 | 16,309 | +0.02(+0.23%) |
Nov 02, 2023 | 8.122 | 8.442 | 8.113 | 8.442 | 1,228 | +0.26(+3.20%) |
Nov 01, 2023 | 8.122 | 8.326 | 8.122 | 8.181 | 14,001 | +0.04(+0.48%) |
Oct 31, 2023 | 8.321 | 8.321 | 8.103 | 8.142 | 10,961 | -0.13(-1.52%) |
Oct 30, 2023 | 8.268 | 8.345 | 8.258 | 8.268 | 1,549 | -0.10(-1.16%) |
Oct 27, 2023 | 8.200 | 8.452 | 8.113 | 8.365 | 12,938 | +0.04(+0.47%) |
Oct 26, 2023 | 8.161 | 8.403 | 8.161 | 8.326 | 5,008 | +0.16(+2.02%) |
Oct 25, 2023 | 8.287 | 8.374 | 8.055 | 8.161 | 7,262 | -0.09(-1.06%) |
Oct 24, 2023 | 8.248 | 8.248 | 8.239 | 8.248 | 6,275 | +0.00(+0.00%) |
Oct 23, 2023 | 8.268 | 8.319 | 8.200 | 8.248 | 7,461 | +0.00(+0.00%) |
Oct 20, 2023 | 8.345 | 8.355 | 8.175 | 8.248 | 9,061 | -0.10(-1.16%) |
Oct 19, 2023 | 8.394 | 8.433 | 8.345 | 8.345 | 6,372 | -0.04(-0.46%) |
Oct 18, 2023 | 8.345 | 8.384 | 8.268 | 8.384 | 4,899 | +0.04(+0.46%) |
Oct 17, 2023 | 8.471 | 8.481 | 8.326 | 8.345 | 20,040 | -0.11(-1.26%) |
Oct 16, 2023 | 8.258 | 8.549 | 8.384 | 8.452 | 7,795 | +0.13(+1.51%) |
Oct 13, 2023 | 8.355 | 8.355 | 8.307 | 8.326 | 6,819 | -0.03(-0.35%) |
Oct 12, 2023 | 8.277 | 8.394 | 8.277 | 8.355 | 7,086 | +0.01(+0.12%) |
Oct 11, 2023 | 8.433 | 8.442 | 8.316 | 8.345 | 7,856 | -0.10(-1.15%) |
Oct 10, 2023 | 8.617 | 8.617 | 8.403 | 8.442 | 4,327 | +0.04(+0.46%) |
Oct 09, 2023 | 8.326 | 8.481 | 8.326 | 8.403 | 2,943 | +0.07(+0.81%) |
Oct 06, 2023 | 8.258 | 8.406 | 8.258 | 8.336 | 2,792 | +0.02(+0.23%) |
Oct 05, 2023 | 8.200 | 8.394 | 8.200 | 8.316 | 8,416 | +0.12(+1.42%) |
Oct 04, 2023 | 8.357 | 8.357 | 8.200 | 8.200 | 6,323 | -0.09(-1.05%) |
Oct 03, 2023 | 8.248 | 8.340 | 8.248 | 8.287 | 8,903 | -0.03(-0.35%) |
Oct 02, 2023 | 8.277 | 8.336 | 8.277 | 8.316 | 9,912 | -0.04(-0.46%) |
Sep 29, 2023 | 8.277 | 8.423 | 8.277 | 8.355 | 16,596 | -0.01(-0.12%) |
Sep 28, 2023 | 8.307 | 8.549 | 8.307 | 8.365 | 4,086 | -0.01(-0.12%) |
Sep 27, 2023 | 8.365 | 8.415 | 8.365 | 8.374 | 2,497 | -0.04(-0.46%) |
Sep 26, 2023 | 8.384 | 8.413 | 8.345 | 8.413 | 8,174 | +0.01(+0.12%) |
Sep 25, 2023 | 8.520 | 8.462 | 8.384 | 8.403 | 7,139 | +0.02(+0.23%) |
Sep 22, 2023 | 8.471 | 8.500 | 8.365 | 8.384 | 6,167 | -0.11(-1.26%) |
Sep 21, 2023 | 8.442 | 8.500 | 8.384 | 8.491 | 9,933 | -0.02(-0.23%) |
Sep 20, 2023 | 8.491 | 8.597 | 8.491 | 8.510 | 22,380 | +0.02(+0.23%) |
Sep 19, 2023 | 8.597 | 8.597 | 8.471 | 8.491 | 33,649 | -0.03(-0.34%) |
Sep 18, 2023 | 8.491 | 8.539 | 8.491 | 8.520 | 9,853 | +0.07(+0.80%) |
Sep 15, 2023 | 8.471 | 8.601 | 8.452 | 8.452 | 25,568 | -0.07(-0.80%) |
Sep 14, 2023 | 8.452 | 8.520 | 8.442 | 8.520 | 6,112 | +0.09(+1.03%) |
Sep 13, 2023 | 8.345 | 8.471 | 8.345 | 8.433 | 12,503 | +0.02(+0.23%) |
Sep 12, 2023 | 8.462 | 8.471 | 8.403 | 8.413 | 3,326 | -0.01(-0.12%) |
Sep 11, 2023 | 8.403 | 8.481 | 8.403 | 8.423 | 3,047 | -0.01(-0.11%) |
Sep 08, 2023 | 8.403 | 8.486 | 8.403 | 8.433 | 5,194 | +0.03(+0.35%) |
Sep 07, 2023 | 8.394 | 8.500 | 8.394 | 8.403 | 6,492 | +0.01(+0.12%) |
Sep 06, 2023 | 8.578 | 8.578 | 8.394 | 8.394 | 31,486 | -0.16(-1.81%) |
Sep 05, 2023 | 8.529 | 8.577 | 8.529 | 8.549 | 9,797 | -0.01(-0.11%) |
Sep 01, 2023 | 8.578 | 8.626 | 8.529 | 8.559 | 23,937 | +0.01(+0.11%) |
Aug 31, 2023 | 8.607 | 8.643 | 8.549 | 8.549 | 26,037 | +0.02(+0.23%) |
Aug 30, 2023 | 8.574 | 8.633 | 8.529 | 8.529 | 138,784 | -0.01(-0.11%) |
Aug 29, 2023 | 8.403 | 8.636 | 8.403 | 8.539 | 43,971 | +0.07(+0.80%) |
Aug 28, 2023 | 8.568 | 8.597 | 8.462 | 8.471 | 29,587 | -0.06(-0.68%) |
Aug 25, 2023 | 8.588 | 8.694 | 8.500 | 8.529 | 33,125 | -0.01(-0.11%) |
Aug 24, 2023 | 8.345 | 8.588 | 8.345 | 8.539 | 8,884 | +0.26(+3.16%) |
Aug 23, 2023 | 8.219 | 8.481 | 8.219 | 8.277 | 8,943 | +0.07(+0.83%) |
Aug 22, 2023 | 8.326 | 8.326 | 8.142 | 8.210 | 15,292 | -0.18(-2.19%) |
Aug 21, 2023 | 8.403 | 8.476 | 8.389 | 8.394 | 6,442 | -0.14(-1.59%) |
Aug 18, 2023 | 8.355 | 8.597 | 8.355 | 8.529 | 7,564 | +0.17(+2.09%) |
Aug 17, 2023 | 8.413 | 8.413 | 8.345 | 8.355 | 7,121 | -0.01(-0.12%) |
Aug 16, 2023 | 8.287 | 8.549 | 8.287 | 8.365 | 7,554 | +0.01(+0.12%) |
Aug 15, 2023 | 8.336 | 8.772 | 8.336 | 8.355 | 13,809 | +0.03(+0.35%) |
Aug 14, 2023 | 8.326 | 8.520 | 8.326 | 8.326 | 10,305 | -0.11(-1.26%) |
Aug 11, 2023 | 8.258 | 8.481 | 8.251 | 8.433 | 23,413 | +0.15(+1.75%) |
Aug 10, 2023 | 8.248 | 8.446 | 8.248 | 8.287 | 13,150 | +0.00(+0.00%) |
Aug 09, 2023 | 8.230 | 8.508 | 8.191 | 8.287 | 9,231 | +0.12(+1.53%) |
Aug 08, 2023 | 8.268 | 8.728 | 8.163 | 8.163 | 15,787 | -0.17(-2.07%) |
Aug 07, 2023 | 8.278 | 8.421 | 8.278 | 8.335 | 12,783 | +0.10(+1.16%) |
Aug 04, 2023 | 8.220 | 8.325 | 8.191 | 8.239 | 16,931 | +0.08(+0.94%) |
Aug 03, 2023 | 8.335 | 8.422 | 8.163 | 8.163 | 20,071 | -0.17(-2.07%) |
Aug 02, 2023 | 8.498 | 8.603 | 8.335 | 8.335 | 13,344 | -0.21(-2.47%) |
Aug 01, 2023 | 8.603 | 8.603 | 8.383 | 8.546 | 11,802 | -0.05(-0.56%) |
Jul 31, 2023 | 8.488 | 8.613 | 8.316 | 8.594 | 64,998 | +0.04(+0.45%) |
Jul 28, 2023 | 8.613 | 8.651 | 8.498 | 8.555 | 9,030 | +0.00(+0.00%) |
Jul 27, 2023 | 8.622 | 8.709 | 8.460 | 8.555 | 10,127 | -0.07(-0.78%) |
Jul 26, 2023 | 8.393 | 8.690 | 8.393 | 8.622 | 48,039 | +0.17(+2.04%) |
Jul 25, 2023 | 8.383 | 8.594 | 8.383 | 8.450 | 23,317 | +0.01(+0.11%) |
Jul 24, 2023 | 8.316 | 8.498 | 8.306 | 8.440 | 5,653 | +0.07(+0.80%) |
Jul 21, 2023 | 8.230 | 8.469 | 8.230 | 8.373 | 39,203 | +0.15(+1.86%) |
Jul 20, 2023 | 8.488 | 8.488 | 8.182 | 8.220 | 11,272 | -0.11(-1.38%) |
Jul 19, 2023 | 8.019 | 8.354 | 8.019 | 8.335 | 15,685 | +0.30(+3.69%) |
Jul 18, 2023 | 8.000 | 8.082 | 7.933 | 8.038 | 33,292 | +0.04(+0.48%) |
Jul 17, 2023 | 8.096 | 8.134 | 8.000 | 8.000 | 11,445 | -0.08(-0.95%) |
Jul 14, 2023 | 8.143 | 8.143 | 8.019 | 8.076 | 11,269 | -0.05(-0.59%) |
Jul 13, 2023 | 8.000 | 8.124 | 7.961 | 8.124 | 5,736 | +0.17(+2.17%) |
Jul 12, 2023 | 7.942 | 8.038 | 7.914 | 7.952 | 43,228 | +0.09(+1.10%) |
Jul 11, 2023 | 8.105 | 8.239 | 7.837 | 7.866 | 31,206 | -0.10(-1.20%) |
Jul 10, 2023 | 7.856 | 8.220 | 7.856 | 7.961 | 20,474 | +0.12(+1.59%) |
Jul 07, 2023 | 7.770 | 7.942 | 7.645 | 7.837 | 44,356 | +0.03(+0.37%) |
Jul 06, 2023 | 7.799 | 7.894 | 7.770 | 7.808 | 12,772 | -0.05(-0.61%) |
Jul 05, 2023 | 7.789 | 7.904 | 7.722 | 7.856 | 17,266 | +0.08(+0.99%) |
Jul 03, 2023 | 7.846 | 7.923 | 7.722 | 7.779 | 14,758 | -0.06(-0.73%) |
Jun 30, 2023 | 7.760 | 7.929 | 7.759 | 7.837 | 1,385 | -0.06(-0.73%) |
Jun 29, 2023 | 7.789 | 7.942 | 7.789 | 7.894 | 1,998 | +0.13(+1.73%) |
Jun 28, 2023 | 7.664 | 7.818 | 7.664 | 7.760 | 8,102 | +0.04(+0.50%) |
Jun 27, 2023 | 7.597 | 7.722 | 7.569 | 7.722 | 39,111 | +0.11(+1.38%) |
Jun 26, 2023 | 7.549 | 7.684 | 7.549 | 7.617 | 8,820 | +0.05(+0.63%) |
Jun 23, 2023 | 7.521 | 7.796 | 7.521 | 7.569 | 21,859 | -0.02(-0.25%) |
Jun 22, 2023 | 7.645 | 7.729 | 7.578 | 7.588 | 91,961 | -0.04(-0.50%) |
Jun 21, 2023 | 7.657 | 7.751 | 7.607 | 7.626 | 30,809 | +0.06(+0.76%) |
Jun 20, 2023 | 7.482 | 7.866 | 7.482 | 7.569 | 46,388 | +0.11(+1.41%) |
Jun 16, 2023 | 8.067 | 8.067 | 7.367 | 7.463 | 36,342 | -0.42(-5.35%) |